Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.31	24.31	23.74	23.85	40,464	-0.45(-1.87%)
Apr 27, 2012	23.98	24.31	23.63	24.30	33,423	+0.59(+2.47%)
Apr 26, 2012	23.72	23.83	23.56	23.72	19,654	-0.15(-0.61%)
Apr 25, 2012	24.08	24.24	23.75	23.86	20,630	+0.04(+0.18%)
Apr 24, 2012	23.22	23.89	23.14	23.82	26,914	+0.58(+2.49%)
Apr 23, 2012	23.32	23.48	23.10	23.24	42,368	-0.59(-2.46%)
Apr 20, 2012	23.65	24.01	23.48	23.83	26,925	+0.47(+2.00%)
Apr 19, 2012	23.72	23.72	22.91	23.36	51,368	-0.27(-1.15%)
Apr 18, 2012	24.18	24.22	23.50	23.63	38,679	-0.75(-3.09%)
Apr 17, 2012	24.31	24.68	24.25	24.38	33,855	+0.35(+1.46%)
Apr 16, 2012	23.79	24.27	23.66	24.03	34,834	+0.34(+1.45%)
Apr 13, 2012	24.23	24.23	23.56	23.69	36,575	-0.69(-2.85%)
Apr 12, 2012	24.08	24.49	24.08	24.38	39,232	+0.21(+0.88%)
Apr 11, 2012	24.51	24.54	23.86	24.17	43,580	-0.05(-0.21%)
Apr 10, 2012	24.48	24.83	24.16	24.22	65,005	-0.28(-1.13%)
Apr 09, 2012	24.49	24.70	24.34	24.50	29,778	-0.50(-2.02%)
Apr 05, 2012	24.98	25.09	24.89	25.00	26,482	-0.07(-0.29%)
Apr 04, 2012	25.35	25.48	24.95	25.08	74,836	-0.56(-2.17%)
Apr 03, 2012	25.41	25.68	25.34	25.63	98,092	+0.13(+0.52%)
Apr 02, 2012	24.89	25.51	24.68	25.50	79,789	+0.45(+1.81%)
Mar 30, 2012	25.41	25.41	24.89	25.05	37,629	-0.14(-0.55%)
Mar 29, 2012	25.00	25.27	24.78	25.19	26,793	-0.06(-0.23%)
Mar 28, 2012	25.44	25.44	24.90	25.25	59,520	-0.16(-0.63%)
Mar 27, 2012	25.68	25.77	25.28	25.41	38,674	-0.31(-1.19%)
Mar 26, 2012	25.22	25.77	25.22	25.71	39,396	+0.61(+2.45%)
Mar 23, 2012	24.62	25.17	24.26	25.10	108,124	+0.42(+1.72%)
Mar 22, 2012	24.65	24.78	24.38	24.68	36,681	-0.28(-1.11%)
Mar 21, 2012	24.60	25.20	24.53	24.95	38,333	+0.00(+0.00%)
Mar 20, 2012	25.20	25.20	24.63	24.95	36,026	-0.54(-2.12%)
Mar 19, 2012	24.99	25.74	24.86	25.49	80,042	+0.53(+2.14%)
Mar 16, 2012	25.38	25.43	24.96	24.96	55,400	-0.33(-1.30%)
Mar 15, 2012	25.04	25.33	24.90	25.29	40,443	+0.25(+0.99%)
Mar 14, 2012	25.21	25.28	24.89	25.04	48,524	-0.15(-0.58%)
Mar 13, 2012	24.89	25.25	24.70	25.19	54,973	+0.50(+2.04%)
Mar 12, 2012	24.39	24.89	24.19	24.68	40,662	+0.15(+0.60%)
Mar 09, 2012	24.19	25.03	24.06	24.54	45,208	+0.38(+1.57%)
Mar 08, 2012	23.90	24.29	23.59	24.16	48,845	+0.38(+1.60%)
Mar 07, 2012	23.86	23.89	23.51	23.78	41,239	+0.08(+0.34%)
Mar 06, 2012	23.72	24.12	23.60	23.70	50,864	-0.44(-1.82%)
Mar 05, 2012	24.00	24.25	23.74	24.13	26,867	+0.00(+0.00%)
Mar 02, 2012	23.91	24.31	23.90	24.13	92,646	+0.18(+0.73%)
Mar 01, 2012	24.20	24.36	23.73	23.96	72,105	-0.02(-0.09%)
Feb 29, 2012	24.35	24.35	23.86	23.98	129,938	-0.23(-0.94%)
Feb 28, 2012	24.79	24.89	24.05	24.21	236,360	-0.61(-2.47%)
Feb 27, 2012	24.87	25.03	24.72	24.82	30,913	-0.34(-1.34%)
Feb 24, 2012	25.02	25.30	24.79	25.16	82,544	+0.10(+0.38%)
Feb 23, 2012	24.69	25.07	24.69	25.06	68,583	+0.14(+0.56%)
Feb 22, 2012	25.08	25.20	24.85	24.92	23,806	-0.29(-1.13%)
Feb 21, 2012	25.22	25.41	25.01	25.21	51,813	+0.02(+0.09%)
Feb 17, 2012	25.06	25.32	24.98	25.19	27,511	+0.15(+0.61%)
Feb 16, 2012	24.54	25.07	24.54	25.03	29,819	+0.54(+2.23%)
Feb 15, 2012	24.54	24.81	24.36	24.49	40,164	-0.15(-0.61%)
Feb 14, 2012	24.76	24.76	24.34	24.64	63,238	-0.21(-0.85%)
Feb 13, 2012	24.98	25.20	24.60	24.85	44,036	+0.22(+0.89%)
Feb 10, 2012	24.68	24.97	24.35	24.63	109,956	-0.38(-1.52%)
Feb 09, 2012	25.25	25.25	24.69	25.01	119,224	-0.03(-0.12%)
Feb 08, 2012	24.87	26.44	23.15	25.04	410,097	-3.02(-10.76%)
Feb 07, 2012	27.48	28.16	27.40	28.06	103,046	+0.56(+2.05%)
Feb 06, 2012	27.15	27.66	27.15	27.50	57,026	+0.32(+1.18%)
Feb 03, 2012	26.80	27.22	26.48	27.18	53,329	+0.90(+3.42%)
Feb 02, 2012	25.89	26.29	25.89	26.28	54,724	+0.34(+1.30%)