Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.20	24.83	24.02	24.51	32,039	+0.60(+2.51%)
Aug 30, 2007	23.68	24.56	23.68	23.91	44,587	-0.03(-0.12%)
Aug 29, 2007	23.38	24.00	22.71	23.94	44,329	+0.64(+2.73%)
Aug 28, 2007	23.86	24.00	22.97	23.31	45,777	-0.72(-3.01%)
Aug 27, 2007	24.73	24.73	23.89	24.03	44,623	-0.66(-2.67%)
Aug 24, 2007	23.86	24.79	23.74	24.69	55,737	+0.79(+3.30%)
Aug 23, 2007	24.51	24.74	23.22	23.90	43,805	-0.45(-1.86%)
Aug 22, 2007	24.50	25.35	24.24	24.35	80,382	+0.12(+0.51%)
Aug 21, 2007	24.53	24.53	24.01	24.23	47,929	-0.38(-1.55%)
Aug 20, 2007	24.00	24.85	23.61	24.61	79,929	+0.67(+2.78%)
Aug 17, 2007	24.94	25.54	22.79	23.94	138,527	+0.19(+0.80%)
Aug 16, 2007	22.32	23.92	22.13	23.75	146,317	+1.32(+5.90%)
Aug 15, 2007	24.02	24.02	22.42	22.43	70,418	-1.73(-7.17%)
Aug 14, 2007	24.79	25.30	23.89	24.16	57,282	-0.71(-2.85%)
Aug 13, 2007	25.89	25.89	24.48	24.87	117,306	-0.91(-3.52%)
Aug 10, 2007	25.96	26.15	25.03	25.78	86,688	-0.36(-1.37%)
Aug 09, 2007	25.79	26.55	25.41	26.14	159,991	-0.08(-0.31%)
Aug 08, 2007	26.33	26.77	25.50	26.22	214,452	+1.87(+7.69%)
Aug 07, 2007	23.02	24.68	22.63	24.35	111,893	+1.04(+4.46%)
Aug 06, 2007	23.18	23.66	22.25	23.31	50,489	+0.50(+2.18%)
Aug 03, 2007	23.01	23.91	22.71	22.81	129,344	-0.69(-2.93%)
Aug 02, 2007	23.94	24.28	23.08	23.50	97,326	-0.34(-1.44%)
Aug 01, 2007	24.51	24.51	23.48	23.84	94,214	-0.74(-3.01%)
Jul 31, 2007	24.68	25.34	24.13	24.58	93,942	+0.16(+0.66%)
Jul 30, 2007	23.49	24.87	23.48	24.42	51,695	+0.86(+3.66%)
Jul 27, 2007	23.62	24.62	23.44	23.56	68,017	-0.20(-0.83%)
Jul 26, 2007	24.20	24.96	23.48	23.75	42,121	-0.88(-3.56%)
Jul 25, 2007	24.62	25.22	23.94	24.63	45,813	+0.20(+0.81%)
Jul 24, 2007	25.51	25.79	24.22	24.43	75,886	-1.21(-4.71%)
Jul 23, 2007	24.36	26.04	24.21	25.64	88,776	+1.63(+6.79%)
Jul 20, 2007	24.57	24.65	23.60	24.01	98,156	-0.62(-2.52%)
Jul 19, 2007	24.38	25.12	24.38	24.63	60,624	+0.39(+1.60%)
Jul 18, 2007	24.13	24.43	23.70	24.24	135,670	+0.02(+0.09%)
Jul 17, 2007	24.87	25.00	24.20	24.22	57,914	-0.69(-2.76%)
Jul 16, 2007	24.61	24.95	24.47	24.91	42,333	+0.34(+1.40%)
Jul 13, 2007	24.36	24.59	23.93	24.57	22,509	+0.03(+0.12%)
Jul 12, 2007	23.89	24.57	23.55	24.54	87,723	+0.80(+3.39%)
Jul 11, 2007	23.83	23.89	23.32	23.73	40,239	-0.15(-0.64%)
Jul 10, 2007	24.46	24.60	23.56	23.89	84,059	-0.74(-3.00%)
Jul 09, 2007	24.33	24.80	23.96	24.62	35,902	+0.23(+0.96%)
Jul 06, 2007	23.91	24.62	23.91	24.39	59,699	+0.48(+1.99%)
Jul 05, 2007	23.42	23.92	23.22	23.91	54,472	+0.48(+2.03%)
Jul 03, 2007	23.73	23.73	23.07	23.44	36,054	-0.23(-0.96%)
Jul 02, 2007	23.45	23.89	22.88	23.67	81,428	+0.44(+1.89%)
Jun 29, 2007	23.18	23.41	22.79	23.23	65,183	+0.15(+0.67%)
Jun 28, 2007	22.98	23.17	22.70	23.07	45,104	-0.04(-0.16%)
Jun 27, 2007	22.85	23.21	22.34	23.11	57,152	+0.41(+1.80%)
Jun 26, 2007	21.90	22.76	21.90	22.70	107,885	+0.86(+3.92%)
Jun 25, 2007	21.90	22.34	21.54	21.85	103,520	-0.08(-0.37%)
Jun 22, 2007	22.03	22.42	21.79	21.93	245,698	-0.19(-0.86%)
Jun 21, 2007	22.25	22.33	21.87	22.12	44,302	+0.05(+0.23%)
Jun 20, 2007	22.23	22.31	21.91	22.06	70,145	-0.06(-0.26%)
Jun 19, 2007	21.97	22.31	21.71	22.12	59,616	-0.09(-0.39%)
Jun 18, 2007	21.69	22.44	21.43	22.21	73,973	+0.53(+2.43%)
Jun 15, 2007	21.69	22.29	21.29	21.68	126,753	+0.44(+2.07%)
Jun 14, 2007	20.84	21.52	20.84	21.25	102,004	+0.41(+1.97%)
Jun 13, 2007	20.27	20.90	20.27	20.84	139,880	+0.46(+2.26%)
Jun 12, 2007	20.05	20.55	19.83	20.38	134,684	+0.07(+0.36%)
Jun 11, 2007	20.10	20.53	20.08	20.30	157,497	-0.01(-0.04%)
Jun 08, 2007	20.22	20.46	19.78	20.31	88,839	-0.03(-0.14%)
Jun 07, 2007	20.32	20.51	20.30	20.34	111,563	-0.12(-0.61%)
Jun 06, 2007	20.23	20.55	20.23	20.46	121,472	+0.16(+0.79%)
Jun 05, 2007	20.60	20.73	20.12	20.30	267,154	-0.32(-1.56%)
Jun 04, 2007	20.84	21.10	20.48	20.62	135,988	-0.42(-1.98%)