Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.06	17.41	16.84	17.00	20,834	+0.01(+0.04%)
Jul 28, 2005	17.01	17.15	16.63	16.99	43,755	+0.09(+0.52%)
Jul 27, 2005	15.75	16.91	15.51	16.90	42,530	+0.73(+4.52%)
Jul 26, 2005	16.09	16.43	15.91	16.17	30,027	+0.12(+0.73%)
Jul 25, 2005	16.46	16.67	15.44	16.05	65,643	-0.29(-1.75%)
Jul 22, 2005	15.79	16.80	15.18	16.34	113,486	+0.86(+5.58%)
Jul 21, 2005	14.88	15.52	14.73	15.48	18,143	+0.71(+4.80%)
Jul 20, 2005	14.11	14.85	13.97	14.77	14,443	+0.59(+4.18%)
Jul 19, 2005	14.19	14.33	13.87	14.17	29,742	-0.01(-0.10%)
Jul 18, 2005	14.24	14.55	13.82	14.19	13,744	+0.06(+0.41%)
Jul 15, 2005	14.23	14.45	13.84	14.13	12,181	-0.18(-1.23%)
Jul 14, 2005	14.91	15.07	14.30	14.30	32,761	-0.36(-2.44%)
Jul 13, 2005	15.68	15.85	14.26	14.66	57,916	-0.82(-5.29%)
Jul 12, 2005	16.27	16.79	15.34	15.48	99,615	-0.64(-3.99%)
Jul 11, 2005	15.01	16.67	15.01	16.13	80,474	+1.26(+8.46%)
Jul 08, 2005	13.71	15.03	13.71	14.87	46,824	+1.00(+7.23%)
Jul 07, 2005	13.57	14.00	13.57	13.87	61,560	-0.02(-0.16%)
Jul 06, 2005	13.94	14.25	13.51	13.89	42,720	-0.21(-1.50%)
Jul 05, 2005	13.68	14.12	13.36	14.10	20,100	+0.71(+5.30%)
Jul 01, 2005	13.60	13.60	13.39	13.39	14,630	-0.41(-2.97%)
Jun 30, 2005	13.97	14.25	13.46	13.80	39,368	-0.01(-0.05%)
Jun 29, 2005	13.59	13.91	13.53	13.81	136,800	+0.23(+1.72%)
Jun 28, 2005	13.42	13.69	13.38	13.57	35,593	+0.23(+1.70%)
Jun 27, 2005	13.35	13.38	13.32	13.35	18,390	+0.00(+0.00%)
Jun 24, 2005	13.38	13.63	13.35	13.35	54,493	+0.00(+0.00%)
Jun 23, 2005	13.50	13.65	13.33	13.35	17,083	-0.40(-2.93%)
Jun 22, 2005	14.11	14.11	13.75	13.75	6,836	-0.13(-0.95%)
Jun 21, 2005	13.76	14.06	13.76	13.88	16,270	+0.02(+0.16%)
Jun 20, 2005	13.86	13.92	13.83	13.86	19,961	+0.04(+0.26%)
Jun 17, 2005	14.04	14.04	13.68	13.82	36,083	-0.07(-0.53%)
Jun 16, 2005	13.98	14.01	13.84	13.90	11,534	+0.01(+0.05%)
Jun 15, 2005	13.97	13.99	13.68	13.89	23,510	-0.04(-0.26%)
Jun 14, 2005	13.90	13.92	13.87	13.92	17,105	+0.04(+0.26%)
Jun 13, 2005	13.84	13.90	13.84	13.89	22,384	-0.01(-0.05%)
Jun 10, 2005	13.90	13.90	13.82	13.90	38,519	+0.01(+0.11%)
Jun 09, 2005	13.78	13.90	13.78	13.88	24,944	+0.01(+0.11%)
Jun 08, 2005	13.49	13.94	13.49	13.87	52,405	+0.51(+3.83%)
Jun 07, 2005	13.75	13.84	13.28	13.35	18,639	-0.36(-2.61%)
Jun 06, 2005	13.16	13.82	13.16	13.71	14,852	+0.35(+2.63%)
Jun 03, 2005	13.62	13.62	13.35	13.36	3,828	-0.34(-2.46%)
Jun 02, 2005	13.73	13.90	13.47	13.70	16,758	-0.20(-1.42%)
Jun 01, 2005	13.09	13.90	13.09	13.90	7,026	+0.53(+3.94%)
May 31, 2005	13.61	13.90	13.37	13.37	12,833	-0.48(-3.43%)
May 27, 2005	13.90	13.90	13.60	13.84	7,452	-0.05(-0.37%)
May 26, 2005	13.26	13.93	13.26	13.90	75,688	+0.83(+6.32%)
May 25, 2005	13.10	13.25	13.07	13.07	9,075	-0.20(-1.54%)
May 24, 2005	13.16	13.27	13.16	13.27	22,424	+0.11(+0.83%)
May 23, 2005	13.58	13.84	13.13	13.16	33,640	-0.22(-1.64%)
May 20, 2005	13.27	13.68	12.74	13.38	48,497	+0.10(+0.77%)
May 19, 2005	13.96	13.96	13.28	13.28	10,208	-0.52(-3.76%)
May 18, 2005	12.86	14.11	12.86	13.80	28,987	+1.05(+8.20%)
May 17, 2005	12.57	12.81	12.45	12.75	24,955	+0.10(+0.75%)
May 16, 2005	12.81	12.81	12.56	12.66	24,859	+0.08(+0.64%)
May 13, 2005	12.84	12.84	12.54	12.58	38,555	-0.30(-2.33%)
May 12, 2005	12.88	13.02	12.78	12.88	40,905	-0.05(-0.40%)
May 11, 2005	13.22	13.22	12.81	12.93	30,911	-0.07(-0.56%)
May 10, 2005	12.95	13.00	12.82	13.00	27,111	+0.06(+0.45%)
May 09, 2005	12.69	12.94	12.69	12.94	60,030	+0.22(+1.72%)
May 06, 2005	13.42	13.42	12.73	12.73	98,651	-0.54(-4.08%)
May 05, 2005	13.17	13.27	13.13	13.27	6,921	+0.03(+0.22%)
May 04, 2005	13.24	13.40	13.13	13.24	18,322	-0.01(-0.06%)
May 03, 2005	13.07	13.51	13.04	13.24	33,952	+0.00(+0.00%)