Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.44	14.63	14.41	14.41	5,059	-0.31(-2.09%)
Nov 27, 2002	14.80	14.85	14.43	14.71	30,902	+0.11(+0.75%)
Nov 26, 2002	14.99	14.99	14.60	14.60	39,242	-0.12(-0.79%)
Nov 25, 2002	14.89	15.16	14.33	14.72	52,096	+0.46(+3.23%)
Nov 22, 2002	13.31	14.66	13.27	14.26	155,057	+0.99(+7.50%)
Nov 21, 2002	12.67	13.39	12.57	13.27	29,534	+0.40(+3.13%)
Nov 20, 2002	12.25	13.05	12.25	12.86	56,471	+0.61(+5.01%)
Nov 19, 2002	11.84	12.37	11.78	12.25	82,588	+0.42(+3.52%)
Nov 18, 2002	11.47	12.05	11.47	11.83	33,500	+0.07(+0.62%)
Nov 15, 2002	11.26	11.81	11.02	11.76	118,002	+0.02(+0.19%)
Nov 14, 2002	11.77	11.77	11.35	11.74	23,108	+0.07(+0.56%)
Nov 13, 2002	11.45	11.70	11.45	11.67	6,973	+0.26(+2.24%)
Nov 12, 2002	11.09	11.42	11.00	11.42	16,818	+0.41(+3.72%)
Nov 11, 2002	11.74	11.74	10.75	11.01	30,902	-0.58(-5.04%)
Nov 08, 2002	11.73	11.88	11.42	11.59	6,016	-0.19(-1.62%)
Nov 07, 2002	12.01	12.08	11.45	11.78	25,569	+0.05(+0.44%)
Nov 06, 2002	11.70	11.96	11.52	11.73	92,159	-0.01(-0.06%)
Nov 05, 2002	11.96	12.25	11.71	11.74	35,687	+0.00(+0.00%)
Nov 04, 2002	11.96	12.07	11.70	11.74	124,429	+0.00(+0.01%)
Nov 01, 2002	11.37	11.79	11.37	11.74	87,647	+0.25(+2.16%)
Oct 31, 2002	11.97	11.97	11.48	11.49	10,255	-0.25(-2.12%)
Oct 30, 2002	11.52	11.91	11.52	11.74	33,500	+0.32(+2.83%)
Oct 29, 2002	11.31	11.80	11.19	11.42	11,759	-0.50(-4.23%)
Oct 28, 2002	12.07	12.07	11.36	11.92	47,310	+0.18(+1.55%)
Oct 25, 2002	11.99	12.21	11.62	11.74	69,548	+0.00(+0.00%)
Oct 24, 2002	11.77	11.96	11.48	11.74	31,585	+0.00(+0.00%)
Oct 23, 2002	11.77	11.77	11.70	11.74	18,163	+0.07(+0.63%)
Oct 22, 2002	11.66	11.79	11.66	11.66	30,081	-0.02(-0.19%)
Oct 21, 2002	12.06	12.29	11.69	11.69	194,984	-0.09(-0.75%)
Oct 18, 2002	11.99	12.21	11.77	11.77	9,981	-0.11(-0.92%)
Oct 17, 2002	11.93	11.93	11.70	11.88	99,406	+0.40(+3.50%)
Oct 16, 2002	11.91	11.99	11.48	11.48	18,069	-0.40(-3.36%)
Oct 15, 2002	11.68	11.99	11.68	11.88	279,732	+0.07(+0.59%)
Oct 14, 2002	11.64	11.92	11.63	11.81	43,909	+0.66(+5.90%)
Oct 11, 2002	10.85	11.92	10.85	11.15	153,827	+0.30(+2.76%)
Oct 10, 2002	11.70	12.05	10.79	10.85	92,979	-0.85(-7.25%)
Oct 09, 2002	11.77	12.07	11.70	11.70	11,075	-0.17(-1.42%)
Oct 08, 2002	12.06	12.14	11.73	11.87	15,861	+0.02(+0.19%)
Oct 07, 2002	12.44	12.47	11.84	11.85	48,587	-0.83(-6.52%)
Oct 04, 2002	12.87	13.24	12.50	12.67	40,747	-0.31(-2.37%)
Oct 03, 2002	13.11	13.43	12.89	12.98	27,483	-0.19(-1.44%)
Oct 02, 2002	13.46	13.46	13.11	13.17	34,457	-0.43(-3.17%)
Oct 01, 2002	13.68	13.68	13.25	13.60	14,220	-0.15(-1.06%)
Sep 30, 2002	13.78	13.89	13.62	13.75	31,859	+0.07(+0.53%)
Sep 27, 2002	13.84	14.01	13.68	13.68	38,012	-0.23(-1.63%)
Sep 26, 2002	13.93	13.93	13.90	13.90	7,110	+0.01(+0.05%)
Sep 25, 2002	13.76	13.90	13.70	13.90	19,689	+0.20(+1.50%)
Sep 24, 2002	13.63	13.93	13.60	13.69	970,819	+0.15(+1.13%)
Sep 23, 2002	14.04	14.04	13.54	13.54	2,461	-0.36(-2.58%)
Sep 20, 2002	13.98	14.17	13.58	13.90	35,199	+0.10(+0.74%)
Sep 19, 2002	13.74	13.94	13.37	13.79	18,459	-0.16(-1.15%)
Sep 18, 2002	13.84	13.97	13.60	13.95	21,193	+0.09(+0.63%)
Sep 17, 2002	14.01	14.04	13.79	13.87	12,716	-0.18(-1.25%)
Sep 16, 2002	13.96	14.04	13.90	14.04	9,571	+0.15(+1.05%)
Sep 13, 2002	13.69	13.90	13.30	13.90	10,118	+0.00(+0.00%)
Sep 12, 2002	13.61	13.90	13.16	13.90	9,981	+0.05(+0.37%)
Sep 11, 2002	13.19	13.84	13.19	13.84	3,418	+0.15(+1.12%)
Sep 10, 2002	13.05	13.70	13.05	13.69	888,778	+0.64(+4.93%)
Sep 09, 2002	12.82	13.05	12.65	13.05	9,161	+0.18(+1.42%)
Sep 06, 2002	13.13	13.14	12.73	12.86	75,751	-0.28(-2.11%)
Sep 05, 2002	13.53	13.53	13.14	13.14	5,332	-0.14(-1.05%)
Sep 04, 2002	13.43	13.43	13.14	13.28	21,193	+0.03(+0.22%)