Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.04	61.04	59.82	60.00	44,522	-0.66(-1.09%)
Jun 29, 2023	59.20	61.29	59.20	60.66	77,061	+1.45(+2.44%)
Jun 28, 2023	60.24	61.36	59.03	59.21	51,695	-1.03(-1.71%)
Jun 27, 2023	58.92	60.39	58.83	60.24	108,134	+1.39(+2.36%)
Jun 26, 2023	58.66	60.19	58.34	58.86	73,726	+0.20(+0.34%)
Jun 23, 2023	58.60	59.73	57.67	58.66	141,586	-0.94(-1.58%)
Jun 22, 2023	59.95	60.47	58.94	59.60	95,001	-0.28(-0.46%)
Jun 21, 2023	58.75	63.01	58.42	59.88	83,977	+1.28(+2.18%)
Jun 20, 2023	55.71	60.63	55.71	58.60	102,657	+2.47(+4.39%)
Jun 16, 2023	57.18	57.24	55.50	56.14	367,706	-0.80(-1.41%)
Jun 15, 2023	56.84	58.42	56.21	56.94	99,673	-0.32(-0.55%)
Jun 14, 2023	59.10	59.78	56.90	57.25	103,181	-2.28(-3.83%)
Jun 13, 2023	61.10	61.46	58.61	59.53	94,260	-1.58(-2.59%)
Jun 12, 2023	61.76	62.12	60.84	61.12	71,865	-0.90(-1.45%)
Jun 09, 2023	61.71	62.82	61.25	62.02	48,717	+0.34(+0.55%)
Jun 08, 2023	62.20	62.80	61.21	61.68	56,241	-0.65(-1.05%)
Jun 07, 2023	62.27	64.13	61.35	62.33	91,345	+0.52(+0.85%)
Jun 06, 2023	60.30	62.70	60.30	61.81	101,266	+1.49(+2.46%)
Jun 05, 2023	60.46	60.70	58.65	60.32	72,416	-0.72(-1.18%)
Jun 02, 2023	58.14	61.05	58.14	61.05	85,495	+3.85(+6.73%)
Jun 01, 2023	57.24	58.13	56.84	57.19	63,637	+0.26(+0.45%)
May 31, 2023	58.08	58.65	56.70	56.94	55,913	-1.21(-2.08%)
May 30, 2023	59.92	60.40	57.25	58.15	65,570	-1.22(-2.05%)
May 26, 2023	57.78	59.50	57.78	59.36	78,438	+1.64(+2.85%)
May 25, 2023	57.72	58.13	56.69	57.72	47,498	+0.09(+0.15%)
May 24, 2023	58.06	58.06	56.80	57.63	35,589	-0.80(-1.37%)
May 23, 2023	57.49	59.43	56.74	58.43	78,755	+1.04(+1.81%)
May 22, 2023	58.58	58.92	57.29	57.39	56,084	-1.24(-2.11%)
May 19, 2023	59.41	59.43	57.07	58.63	67,088	-0.01(-0.02%)
May 18, 2023	57.24	59.29	57.24	58.64	142,989	+1.58(+2.78%)
May 17, 2023	55.25	57.28	55.20	57.06	104,812	+2.38(+4.35%)
May 16, 2023	56.31	57.21	54.32	54.68	137,662	-1.84(-3.25%)
May 15, 2023	53.87	57.21	53.77	56.52	184,953	+3.44(+6.48%)
May 12, 2023	52.30	53.21	51.14	53.08	62,331	+1.25(+2.42%)
May 11, 2023	51.66	52.15	50.43	51.83	81,145	+0.24(+0.46%)
May 10, 2023	51.54	51.71	50.26	51.59	132,565	+0.61(+1.20%)
May 09, 2023	50.80	52.05	50.20	50.98	145,834	+0.24(+0.47%)
May 08, 2023	49.26	51.14	48.63	50.74	235,069	+1.75(+3.58%)
May 05, 2023	48.14	49.25	47.69	48.99	80,062	+1.55(+3.26%)
May 04, 2023	48.69	48.69	46.72	47.44	85,931	-0.96(-1.98%)
May 03, 2023	46.03	49.27	45.31	48.40	233,266	+8.63(+21.72%)
May 02, 2023	39.40	39.40	39.20	39.76	45,148	+0.11(+0.27%)
May 01, 2023	39.18	40.44	39.08	39.65	34,916	+0.17(+0.42%)
Apr 28, 2023	39.38	39.68	39.28	39.49	21,088	-0.03(-0.07%)
Apr 27, 2023	38.73	39.75	38.73	39.52	38,389	+0.79(+2.04%)
Apr 26, 2023	39.15	39.64	38.37	38.73	89,742	-0.78(-1.97%)
Apr 25, 2023	39.18	41.05	39.18	39.51	72,764	+0.05(+0.12%)
Apr 24, 2023	38.72	40.29	38.44	39.46	45,439	+0.99(+2.56%)
Apr 21, 2023	39.44	39.55	38.35	38.47	157,676	-1.01(-2.55%)
Apr 20, 2023	39.19	39.65	39.08	39.48	50,741	+0.10(+0.25%)
Apr 19, 2023	40.38	40.44	39.23	39.38	72,891	-1.23(-3.03%)
Apr 18, 2023	41.51	41.76	40.40	40.61	49,270	-0.87(-2.09%)
Apr 17, 2023	40.93	41.67	40.93	41.48	41,895	+0.72(+1.77%)
Apr 14, 2023	40.78	41.09	40.58	40.76	32,382	+0.06(+0.15%)
Apr 13, 2023	40.50	41.06	40.27	40.70	42,112	+0.47(+1.18%)
Apr 12, 2023	40.51	40.96	39.96	40.23	41,089	+0.00(+0.00%)
Apr 11, 2023	40.34	40.81	39.43	40.23	47,088	+0.26(+0.64%)
Apr 10, 2023	38.71	40.07	38.71	39.97	46,762	+1.23(+3.18%)
Apr 06, 2023	38.96	39.21	38.55	38.74	51,867	+0.03(+0.08%)
Apr 05, 2023	39.26	39.26	38.31	38.71	49,637	-1.07(-2.70%)
Apr 04, 2023	41.77	41.77	39.51	39.78	40,979	-2.17(-5.17%)