Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.29	30.79	30.03	30.64	45,005	+0.14(+0.47%)
Jan 30, 2017	31.49	31.49	30.31	30.50	61,011	-1.20(-3.79%)
Jan 27, 2017	31.63	31.93	31.54	31.70	34,627	-0.11(-0.35%)
Jan 26, 2017	31.77	31.86	31.52	31.81	53,527	-0.04(-0.12%)
Jan 25, 2017	31.47	31.97	31.47	31.85	46,514	+0.59(+1.88%)
Jan 24, 2017	31.00	31.53	30.97	31.26	56,954	+0.29(+0.95%)
Jan 23, 2017	30.95	31.18	30.64	30.97	50,736	-0.18(-0.56%)
Jan 20, 2017	30.91	31.47	30.88	31.15	39,151	+0.21(+0.70%)
Jan 19, 2017	31.83	31.97	30.74	30.93	56,693	-0.88(-2.75%)
Jan 18, 2017	31.53	32.01	31.28	31.81	39,619	+0.48(+1.53%)
Jan 17, 2017	31.62	31.72	31.28	31.33	51,484	-0.53(-1.65%)
Jan 13, 2017		31.85	31.85	31.85	0	+0.12(+0.38%)
Jan 12, 2017	30.65	31.86	30.65	31.73	41,492	+0.26(+0.84%)
Jan 11, 2017	31.38	31.48	30.58	31.47	99,597	+0.41(+1.33%)
Jan 10, 2017	30.86	31.73	30.62	31.06	78,229	+0.19(+0.62%)
Jan 09, 2017	31.38	31.38	30.67	30.87	63,957	-0.49(-1.55%)
Jan 06, 2017	31.45	31.87	31.12	31.35	48,786	+0.08(+0.25%)
Jan 05, 2017	31.77	31.93	31.03	31.27	53,611	-0.50(-1.58%)
Jan 04, 2017	31.53	31.92	31.38	31.77	295,319	+0.32(+1.01%)
Jan 03, 2017	31.53	31.53	30.52	31.46	99,232	+0.40(+1.28%)
Dec 30, 2016		31.06	31.06	31.06	0	-0.44(-1.39%)
Dec 29, 2016	31.70	31.76	31.26	31.50	68,252	+0.12(+0.38%)
Dec 28, 2016	31.61	31.95	31.07	31.38	64,581	-0.18(-0.56%)
Dec 27, 2016	31.37	32.16	31.11	31.55	73,768	+0.08(+0.25%)
Dec 23, 2016		31.47	31.47	31.47	0	-0.14(-0.45%)
Dec 22, 2016	31.77	31.88	31.49	31.62	35,189	-0.14(-0.43%)
Dec 21, 2016	31.67	31.92	31.20	31.75	90,409	+0.17(+0.53%)
Dec 20, 2016	31.72	31.93	31.47	31.58	80,184	-0.05(-0.15%)
Dec 19, 2016	31.58	32.00	31.54	31.63	191,495	+0.29(+0.91%)
Dec 16, 2016	31.57	31.57	31.24	31.34	208,648	-0.13(-0.40%)
Dec 15, 2016	31.40	31.54	31.22	31.47	133,306	+0.30(+0.97%)
Dec 14, 2016	31.28	31.58	31.07	31.17	69,159	-0.27(-0.86%)
Dec 13, 2016	31.46	31.46	31.06	31.44	73,069	-0.13(-0.40%)
Dec 12, 2016	31.46	31.70	31.23	31.57	83,895	+0.02(+0.05%)
Dec 09, 2016	31.66	31.98	31.30	31.55	133,395	+0.02(+0.05%)
Dec 08, 2016	32.01	32.41	31.37	31.54	153,827	-0.26(-0.83%)
Dec 07, 2016	36.79	36.79	31.23	31.80	340,957	-5.38(-14.46%)
Dec 06, 2016	35.62	37.62	35.20	37.17	128,709	+1.76(+4.97%)
Dec 05, 2016	34.78	35.51	34.78	35.41	45,780	+0.87(+2.51%)
Dec 02, 2016	34.93	35.23	34.53	34.55	38,693	-0.53(-1.50%)
Dec 01, 2016	34.36	35.18	34.36	35.07	53,102	+0.80(+2.32%)
Nov 30, 2016	34.82	35.06	34.16	34.27	29,371	-0.14(-0.39%)
Nov 29, 2016	34.98	35.76	34.37	34.41	43,311	-0.72(-2.04%)
Nov 28, 2016	34.91	35.49	34.86	35.13	43,750	-0.14(-0.38%)
Nov 25, 2016	34.74	35.26	34.63	35.26	20,369	+0.24(+0.68%)
Nov 23, 2016		35.02	35.02	35.02	0	+0.29(+0.83%)
Nov 22, 2016	33.23	34.87	33.20	34.74	42,869	+1.35(+4.06%)
Nov 21, 2016	32.79	33.45	32.78	33.38	37,566	+0.65(+2.00%)
Nov 18, 2016	32.63	32.82	32.09	32.73	97,400	+0.03(+0.10%)
Nov 17, 2016	32.97	33.21	32.46	32.70	62,159	-0.10(-0.32%)
Nov 16, 2016	33.74	33.93	32.67	32.80	69,511	-1.21(-3.56%)
Nov 15, 2016	33.97	34.56	33.91	34.01	34,480	-0.50(-1.45%)
Nov 14, 2016	34.16	35.80	32.92	34.51	43,615	+0.49(+1.43%)
Nov 11, 2016	32.48	34.04	32.10	34.03	91,087	+1.19(+3.62%)
Nov 10, 2016	32.03	32.93	30.02	32.84	73,339	+1.20(+3.78%)
Nov 09, 2016	29.64	31.80	29.64	31.65	49,453	+1.61(+5.38%)
Nov 08, 2016	29.54	30.34	29.21	30.03	37,707	+0.34(+1.15%)
Nov 07, 2016	28.75	29.85	28.67	29.69	31,833	+1.40(+4.95%)
Nov 04, 2016	28.04	28.80	28.04	28.29	46,010	+0.29(+1.02%)
Nov 03, 2016	27.99	28.41	27.85	28.00	32,262	+0.18(+0.65%)
Nov 02, 2016	27.58	28.38	27.58	27.82	42,872	+0.27(+0.98%)