Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.60	39.35	37.86	38.54	0	-0.20(-0.51%)
Aug 29, 2013	38.53	39.11	38.52	38.74	20,016	+0.25(+0.65%)
Aug 28, 2013	38.48	38.90	38.40	38.49	0	-0.07(-0.17%)
Aug 27, 2013	39.36	39.57	38.22	38.56	42,894	-1.07(-2.69%)
Aug 26, 2013	39.92	40.19	39.49	39.63	0	-0.31(-0.79%)
Aug 23, 2013	39.43	40.12	39.01	39.94	0	+0.50(+1.26%)
Aug 22, 2013	38.41	39.44	38.19	39.44	55,320	+1.20(+3.13%)
Aug 21, 2013	38.51	38.77	38.13	38.24	0	-0.28(-0.72%)
Aug 20, 2013	38.10	39.14	38.10	38.52	36,736	+0.50(+1.33%)
Aug 19, 2013	38.21	38.36	37.88	38.02	17,423	-0.43(-1.12%)
Aug 16, 2013	38.05	38.94	38.05	38.45	0	+0.20(+0.54%)
Aug 15, 2013	38.43	38.73	37.83	38.24	34,815	-0.53(-1.36%)
Aug 14, 2013	39.00	39.42	38.75	38.77	41,017	-0.06(-0.15%)
Aug 13, 2013	38.45	39.43	38.44	38.83	32,907	+0.35(+0.91%)
Aug 12, 2013	38.20	38.77	37.99	38.48	74,837	+0.06(+0.15%)
Aug 09, 2013	38.59	39.10	37.91	38.42	63,336	-0.37(-0.96%)
Aug 08, 2013	38.05	38.92	37.95	38.79	17,467	+0.96(+2.53%)
Aug 07, 2013	36.85	38.37	36.71	37.83	63,353	+1.07(+2.92%)
Aug 06, 2013	37.28	37.29	35.99	36.76	43,133	-0.50(-1.35%)
Aug 05, 2013	36.96	37.34	36.71	37.26	12,961	+0.12(+0.33%)
Aug 02, 2013	37.27	37.65	36.59	37.14	12,387	-0.16(-0.43%)
Aug 01, 2013	36.50	37.51	36.34	37.30	25,229	+1.34(+3.72%)
Jul 31, 2013	36.51	36.51	35.74	35.96	0	-0.35(-0.97%)
Jul 30, 2013	36.25	36.76	36.02	36.31	0	+0.18(+0.49%)
Jul 29, 2013	37.00	37.00	35.93	36.14	0	-0.92(-2.49%)
Jul 26, 2013	37.66	37.76	36.22	37.06	0	-0.86(-2.27%)
Jul 25, 2013	37.70	38.28	37.48	37.92	0	+0.19(+0.50%)
Jul 24, 2013	38.56	38.56	37.72	37.73	0	-0.61(-1.60%)
Jul 23, 2013	38.75	38.75	38.21	38.35	0	-0.15(-0.38%)
Jul 22, 2013	38.83	38.84	38.35	38.49	0	-0.26(-0.68%)
Jul 19, 2013	38.59	38.84	38.31	38.76	0	+0.17(+0.44%)
Jul 18, 2013	37.59	38.82	37.48	38.59	0	+1.26(+3.38%)
Jul 17, 2013	38.16	38.22	37.15	37.33	60,721	-0.52(-1.38%)
Jul 16, 2013	38.66	38.66	37.73	37.85	0	-0.68(-1.76%)
Jul 15, 2013	38.92	38.92	38.29	38.53	0	-0.18(-0.45%)
Jul 12, 2013	39.18	39.18	38.48	38.70	0	-0.73(-1.85%)
Jul 11, 2013	39.60	39.60	38.57	39.44	0	+0.31(+0.80%)
Jul 10, 2013	39.10	39.46	38.82	39.12	0	+0.00(+0.01%)
Jul 09, 2013	38.88	39.75	38.88	39.12	0	+0.33(+0.86%)
Jul 08, 2013	39.13	39.25	38.62	38.78	26,621	-0.12(-0.30%)
Jul 05, 2013	38.74	38.90	38.17	38.90	0	+0.69(+1.80%)
Jul 03, 2013	37.68	38.21	37.67	38.21	0	+0.26(+0.69%)
Jul 02, 2013	37.78	37.98	37.25	37.95	0	+0.12(+0.31%)
Jul 01, 2013	37.81	38.38	37.53	37.83	0	+0.08(+0.21%)
Jun 28, 2013	38.00	38.27	37.28	37.75	293,520	-0.43(-1.13%)
Jun 27, 2013	37.42	38.40	37.42	38.19	0	+0.99(+2.65%)
Jun 26, 2013	37.64	38.14	36.88	37.20	0	-0.23(-0.61%)
Jun 25, 2013	37.26	37.50	36.87	37.42	0	+0.41(+1.11%)
Jun 24, 2013	36.77	37.45	36.53	37.02	0	-0.23(-0.63%)
Jun 21, 2013	37.48	37.79	36.73	37.25	81,129	-0.07(-0.18%)
Jun 20, 2013	37.21	37.53	36.58	37.32	0	-0.29(-0.76%)
Jun 19, 2013	37.62	38.03	37.28	37.60	0	-0.34(-0.89%)
Jun 18, 2013	37.18	38.08	37.18	37.94	0	+0.49(+1.31%)
Jun 17, 2013	37.32	37.56	37.18	37.45	0	+0.44(+1.19%)
Jun 14, 2013	37.02	37.35	36.68	37.01	0	+0.03(+0.08%)
Jun 13, 2013	36.17	37.38	36.17	36.98	11,415	+0.72(+1.98%)
Jun 12, 2013	36.45	36.68	36.03	36.26	120,632	-0.03(-0.08%)
Jun 11, 2013	35.79	36.61	35.79	36.29	0	+0.01(+0.02%)
Jun 10, 2013	36.38	36.50	36.01	36.28	0	+0.29(+0.79%)
Jun 07, 2013	36.05	36.20	35.82	36.00	0	+0.28(+0.78%)
Jun 06, 2013	35.38	35.74	35.21	35.72	20,143	+0.42(+1.18%)
Jun 05, 2013	35.30	35.93	35.26	35.31	0	+0.01(+0.04%)
Jun 04, 2013	35.45	35.60	34.92	35.29	0	-0.21(-0.60%)