Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.20	21.70	21.20	21.35	124,265	+0.15(+0.72%)
Jan 28, 2010	21.22	21.39	20.52	21.20	101,127	-0.05(-0.24%)
Jan 27, 2010	20.48	21.48	20.25	21.25	173,918	+0.74(+3.60%)
Jan 26, 2010	21.27	21.37	20.47	20.51	141,704	-0.76(-3.57%)
Jan 25, 2010	21.28	21.58	21.12	21.27	102,788	+0.10(+0.45%)
Jan 22, 2010	22.12	22.18	21.09	21.18	168,845	-0.90(-4.07%)
Jan 21, 2010	22.68	22.76	22.07	22.07	115,444	-0.51(-2.27%)
Jan 20, 2010	22.90	22.92	22.53	22.59	79,220	-0.44(-1.90%)
Jan 19, 2010	23.37	23.51	22.96	23.03	141,395	-0.11(-0.47%)
Jan 15, 2010	24.17	23.13	23.13	23.13	136,533	-0.93(-3.86%)
Jan 14, 2010	24.11	24.26	23.89	24.06	125,919	-0.01(-0.03%)
Jan 13, 2010	23.47	24.14	23.11	24.07	95,715	+0.61(+2.59%)
Jan 12, 2010	23.69	23.87	23.20	23.46	109,940	-0.29(-1.23%)
Jan 11, 2010	24.07	24.10	23.75	23.76	69,527	-0.24(-1.01%)
Jan 08, 2010	23.70	24.03	23.70	24.00	55,763	+0.21(+0.89%)
Jan 07, 2010	23.57	23.95	23.40	23.79	102,168	+0.26(+1.12%)
Jan 06, 2010	23.58	23.81	23.49	23.52	82,532	+0.04(+0.16%)
Jan 05, 2010	23.74	23.81	23.45	23.49	95,577	-0.17(-0.71%)
Jan 04, 2010	23.40	23.89	23.40	23.65	79,910	+0.61(+2.63%)
Dec 31, 2009	23.19	23.05	23.05	23.05	98,774	-0.04(-0.16%)
Dec 30, 2009	22.68	23.08	22.68	23.08	100,595	+0.36(+1.58%)
Dec 29, 2009	22.90	23.03	22.66	22.73	63,557	-0.01(-0.06%)
Dec 28, 2009	22.80	22.89	22.53	22.74	58,565	-0.06(-0.26%)
Dec 24, 2009	22.66	22.94	22.61	22.80	26,199	+0.23(+1.04%)
Dec 23, 2009	22.62	22.73	22.40	22.56	69,514	+0.01(+0.07%)
Dec 22, 2009	22.49	22.72	22.49	22.55	79,019	+0.04(+0.16%)
Dec 21, 2009	22.48	22.94	22.42	22.51	89,675	+0.13(+0.59%)
Dec 18, 2009	22.35	22.66	22.21	22.38	155,546	+0.13(+0.59%)
Dec 17, 2009	23.32	23.47	22.16	22.25	203,370	-1.39(-5.87%)
Dec 16, 2009	24.50	24.98	23.17	23.64	307,930	-0.81(-3.32%)
Dec 15, 2009	24.34	24.63	24.14	24.45	99,860	+0.10(+0.42%)
Dec 14, 2009	23.85	24.36	23.40	24.35	100,889	+0.78(+3.32%)
Dec 11, 2009	24.03	24.19	23.27	23.57	115,790	-0.47(-1.95%)
Dec 10, 2009	24.54	24.59	23.94	24.03	152,436	-0.67(-2.69%)
Dec 09, 2009	26.66	26.72	23.89	24.70	435,761	-1.26(-4.84%)
Dec 08, 2009	27.24	27.41	25.77	25.96	173,963	-1.15(-4.23%)
Dec 07, 2009	26.69	27.32	26.68	27.10	63,962	+0.53(+2.01%)
Dec 04, 2009	26.86	27.19	26.54	26.57	73,406	+0.06(+0.22%)
Dec 03, 2009	26.86	27.16	26.48	26.51	91,206	-0.18(-0.68%)
Dec 02, 2009	26.18	26.72	26.00	26.69	89,765	+0.61(+2.35%)
Dec 01, 2009	25.76	26.52	25.69	26.08	136,046	+0.42(+1.65%)
Nov 30, 2009	25.91	25.91	24.85	25.66	113,234	-0.26(-0.99%)
Nov 27, 2009	25.79	26.18	25.66	25.91	30,506	-0.45(-1.72%)
Nov 25, 2009	26.65	26.65	26.35	26.37	47,437	-0.14(-0.52%)
Nov 24, 2009	26.45	26.57	26.00	26.50	92,447	+0.15(+0.55%)
Nov 23, 2009	26.06	26.58	25.66	26.36	81,457	+0.50(+1.92%)
Nov 20, 2009	25.14	25.94	24.94	25.86	80,683	+0.64(+2.52%)
Nov 19, 2009	25.23	25.46	24.97	25.23	51,344	-0.21(-0.83%)
Nov 18, 2009	25.56	25.59	25.07	25.44	42,551	-0.04(-0.17%)
Nov 17, 2009	25.31	25.56	25.05	25.48	67,068	+0.14(+0.55%)
Nov 16, 2009	26.04	26.45	25.23	25.34	167,046	-0.75(-2.89%)
Nov 13, 2009	26.26	26.56	25.79	26.10	43,131	-0.10(-0.36%)
Nov 12, 2009	26.86	26.88	26.10	26.19	57,208	-0.64(-2.37%)
Nov 11, 2009	26.91	26.93	26.75	26.83	28,645	+0.27(+1.02%)
Nov 10, 2009	26.83	27.20	26.48	26.56	54,628	-0.48(-1.76%)
Nov 09, 2009	27.05	27.25	26.91	27.03	120,742	+0.11(+0.41%)
Nov 06, 2009	26.86	27.21	26.68	26.92	139,633	-0.12(-0.46%)
Nov 05, 2009	26.68	27.41	26.68	27.05	100,633	+0.32(+1.20%)
Nov 04, 2009	27.12	27.31	26.46	26.72	106,174	-0.39(-1.46%)
Nov 03, 2009	26.35	27.22	26.15	27.12	70,737	+0.77(+2.91%)