Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.46	28.87	27.75	27.88	46,235	-0.98(-3.40%)
Feb 28, 2008	28.67	29.26	28.01	28.86	39,694	-0.10(-0.35%)
Feb 27, 2008	28.31	29.22	27.96	28.96	44,329	+0.41(+1.43%)
Feb 26, 2008	28.10	29.08	27.97	28.55	37,291	+0.15(+0.54%)
Feb 25, 2008	27.78	29.00	27.78	28.40	57,432	+0.56(+2.02%)
Feb 22, 2008	28.68	28.86	27.58	27.83	49,703	-0.78(-2.71%)
Feb 21, 2008	28.17	28.83	27.37	28.61	82,246	+0.69(+2.49%)
Feb 20, 2008	27.66	28.05	27.14	27.92	80,989	+0.01(+0.03%)
Feb 19, 2008	27.59	28.13	27.29	27.91	67,502	+0.74(+2.72%)
Feb 18, 2008	26.69	27.67	26.66	27.17	86,803	+0.00(+0.00%)
Feb 15, 2008	26.69	27.67	26.66	27.17	86,803	+0.32(+1.20%)
Feb 14, 2008	28.26	28.26	26.85	26.85	125,289	-1.40(-4.95%)
Feb 13, 2008	28.00	28.47	27.39	28.24	91,987	+0.57(+2.06%)
Feb 12, 2008	28.21	28.33	27.49	27.67	76,501	-0.51(-1.82%)
Feb 11, 2008	27.94	28.52	27.49	28.19	65,549	+0.37(+1.34%)
Feb 08, 2008	28.81	28.81	27.48	27.81	49,411	-1.10(-3.79%)
Feb 07, 2008	29.17	29.60	28.13	28.91	74,115	-0.34(-1.15%)
Feb 06, 2008	29.17	29.25	27.43	29.25	136,867	+2.13(+7.85%)
Feb 05, 2008	28.16	28.78	27.12	27.12	58,942	-1.73(-6.01%)
Feb 04, 2008	28.84	29.25	28.54	28.85	68,683	+0.06(+0.20%)
Feb 01, 2008	29.14	29.36	28.13	28.79	55,049	-0.24(-0.83%)
Jan 31, 2008	27.56	29.20	27.56	29.03	46,159	+0.91(+3.22%)
Jan 30, 2008	28.85	29.69	28.08	28.13	89,186	-0.99(-3.42%)
Jan 29, 2008	27.81	29.25	27.43	29.12	64,227	+0.79(+2.79%)
Jan 28, 2008	28.05	29.31	28.02	28.33	78,436	+0.17(+0.60%)
Jan 25, 2008	28.92	29.25	27.80	28.16	48,022	-0.40(-1.41%)
Jan 24, 2008	29.39	29.61	27.80	28.57	63,235	-0.78(-2.64%)
Jan 23, 2008	27.77	29.47	27.24	29.34	190,931	+0.15(+0.50%)
Jan 22, 2008	28.05	29.33	26.05	29.20	58,610	-0.08(-0.27%)
Jan 21, 2008	29.39	29.94	29.22	29.28	79,030	+0.00(+0.00%)
Jan 18, 2008	29.39	29.94	29.22	29.28	79,030	-0.13(-0.45%)
Jan 17, 2008	29.99	30.19	29.19	29.41	52,526	-0.43(-1.45%)
Jan 16, 2008	29.42	30.56	28.98	29.84	128,636	+0.39(+1.34%)
Jan 15, 2008	29.36	29.58	29.25	29.44	98,430	-0.39(-1.32%)
Jan 14, 2008	29.81	29.90	29.25	29.84	40,904	+0.29(+0.97%)
Jan 11, 2008	30.31	30.62	29.55	29.55	44,820	-0.94(-3.07%)
Jan 10, 2008	29.51	31.06	29.51	30.49	53,084	-0.18(-0.57%)
Jan 09, 2008	30.41	30.91	29.28	30.67	79,380	+0.10(+0.31%)
Jan 08, 2008	30.12	31.32	30.12	30.57	103,054	+0.53(+1.78%)
Jan 07, 2008	30.96	31.30	29.60	30.04	49,105	-0.72(-2.33%)
Jan 04, 2008	31.01	31.57	30.72	30.75	55,202	-0.66(-2.10%)
Jan 03, 2008	32.05	33.47	31.41	31.41	126,047	-0.24(-0.76%)
Jan 02, 2008	32.11	32.55	31.41	31.65	58,864	-0.58(-1.79%)
Jan 01, 2008	31.86	32.91	31.86	32.23	40,897	+0.00(+0.00%)
Dec 31, 2007	31.86	32.91	31.86	32.23	40,897	+0.18(+0.55%)
Dec 28, 2007	32.57	34.34	31.64	32.05	39,083	-0.33(-1.02%)
Dec 27, 2007	33.07	33.71	32.26	32.38	38,464	-1.33(-3.95%)
Dec 26, 2007	33.37	34.37	33.31	33.71	98,756	+0.05(+0.15%)
Dec 24, 2007	33.49	33.86	32.81	33.66	35,474	+0.43(+1.30%)
Dec 21, 2007	33.00	33.35	32.71	33.23	227,495	+0.67(+2.04%)
Dec 20, 2007	32.40	32.57	31.48	32.57	63,267	+0.55(+1.71%)
Dec 19, 2007	31.54	32.36	31.54	32.02	70,890	+0.30(+0.95%)
Dec 18, 2007	31.22	31.95	30.80	31.72	233,329	+0.93(+3.02%)
Dec 17, 2007	31.36	31.58	30.64	30.79	107,875	-0.97(-3.04%)
Dec 14, 2007	31.50	32.22	31.50	31.75	63,059	-0.34(-1.07%)
Dec 13, 2007	31.31	32.22	30.82	32.10	82,235	+0.45(+1.43%)
Dec 12, 2007	31.54	31.88	30.96	31.65	83,301	+1.21(+3.96%)
Dec 11, 2007	31.81	31.93	30.44	30.44	65,323	-1.31(-4.12%)
Dec 10, 2007	31.29	32.24	31.29	31.75	91,064	+0.56(+1.78%)
Dec 07, 2007	30.53	31.74	30.28	31.19	72,048	+0.69(+2.28%)
Dec 06, 2007	29.85	31.30	29.85	30.50	139,623	+0.64(+2.16%)
Dec 05, 2007	30.30	30.50	29.27	29.85	123,789	+1.43(+5.02%)
Dec 04, 2007	29.28	29.28	27.94	28.43	99,403	-0.78(-2.68%)