Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.40	21.33	19.77	21.22	139,011	+1.00(+4.95%)
Dec 30, 2008	19.78	20.28	19.48	20.22	132,538	+0.56(+2.86%)
Dec 29, 2008	20.53	20.81	19.37	19.66	115,636	-0.36(-1.79%)
Dec 26, 2008	19.75	20.15	19.71	20.02	71,616	-0.39(-1.93%)
Dec 24, 2008	20.37	20.57	19.69	20.41	37,305	+0.00(+0.00%)
Dec 23, 2008	20.40	20.88	19.20	20.41	58,999	+0.07(+0.32%)
Dec 22, 2008	20.57	20.67	19.45	20.35	126,614	-0.15(-0.75%)
Dec 19, 2008	20.97	21.21	20.45	20.50	165,531	+0.01(+0.07%)
Dec 18, 2008	22.69	22.69	20.13	20.48	165,809	-2.08(-9.21%)
Dec 17, 2008	20.85	22.71	20.85	22.56	90,252	-0.08(-0.36%)
Dec 16, 2008	20.91	22.74	20.71	22.64	90,688	+2.01(+9.75%)
Dec 15, 2008	21.53	22.27	19.91	20.63	111,351	-0.78(-3.62%)
Dec 12, 2008	20.48	21.75	20.12	21.41	181,180	+0.69(+3.32%)
Dec 11, 2008	19.49	22.48	18.65	20.72	331,735	+0.88(+4.46%)
Dec 10, 2008	17.14	19.94	16.13	19.83	345,699	+3.68(+22.77%)
Dec 09, 2008	15.90	16.95	15.64	16.16	113,386	+0.00(+0.00%)
Dec 08, 2008	15.71	16.92	15.71	16.16	127,449	+0.69(+4.44%)
Dec 05, 2008	14.46	15.52	14.16	15.47	67,596	+0.78(+5.28%)
Dec 04, 2008	14.47	15.36	14.28	14.69	163,797	-0.16(-1.08%)
Dec 03, 2008	15.01	15.65	14.76	14.85	217,486	-0.84(-5.36%)
Dec 02, 2008	14.92	15.87	14.41	15.69	81,699	+0.91(+6.13%)
Dec 01, 2008	16.91	16.91	14.74	14.79	111,316	-2.66(-15.26%)
Nov 28, 2008	16.86	17.52	16.40	17.45	58,926	+0.45(+2.62%)
Nov 26, 2008	15.80	17.49	15.80	17.00	119,745	+0.74(+4.54%)
Nov 25, 2008	15.62	16.78	15.29	16.27	142,181	+0.84(+5.45%)
Nov 24, 2008	14.82	15.92	14.23	15.42	230,103	+0.74(+5.03%)
Nov 21, 2008	14.39	14.87	13.46	14.69	163,219	+0.56(+3.93%)
Nov 20, 2008	14.89	15.52	13.81	14.13	175,290	-0.94(-6.21%)
Nov 19, 2008	15.37	15.65	14.81	15.07	134,079	-0.45(-2.88%)
Nov 18, 2008	16.34	16.62	15.17	15.51	178,085	-0.82(-5.02%)
Nov 17, 2008	16.54	17.02	16.28	16.33	158,035	-0.30(-1.80%)
Nov 14, 2008	17.46	17.53	16.13	16.63	113,297	-1.13(-6.38%)
Nov 13, 2008	16.39	17.90	16.02	17.76	118,455	+1.49(+9.17%)
Nov 12, 2008	17.11	17.73	16.04	16.27	176,678	-1.10(-6.36%)
Nov 11, 2008	16.78	18.17	16.56	17.38	182,132	+0.41(+2.41%)
Nov 10, 2008	16.44	17.13	16.17	16.97	215,409	+0.84(+5.22%)
Nov 07, 2008	16.75	16.97	15.76	16.13	89,078	-0.47(-2.82%)
Nov 06, 2008	15.88	16.93	15.72	16.59	204,976	+0.63(+3.94%)
Nov 05, 2008	16.24	16.43	15.57	15.97	186,138	-0.31(-1.93%)
Nov 04, 2008	14.08	16.68	14.00	16.28	286,449	+2.40(+17.28%)
Nov 03, 2008	13.82	14.00	13.54	13.88	357,829	+0.34(+2.54%)
Oct 31, 2008	13.54	13.63	13.25	13.54	212,493	-0.02(-0.16%)
Oct 30, 2008	13.38	13.69	13.25	13.56	265,364	+0.57(+4.39%)
Oct 29, 2008	13.61	13.61	12.90	12.99	265,556	-0.48(-3.53%)
Oct 28, 2008	14.52	14.69	12.24	13.46	244,248	-0.86(-5.98%)
Oct 27, 2008	15.54	16.06	14.13	14.32	128,957	-1.37(-8.76%)
Oct 24, 2008	16.07	16.82	15.37	15.69	132,780	-1.37(-8.02%)
Oct 23, 2008	19.75	20.24	16.46	17.06	185,002	-2.53(-12.92%)
Oct 22, 2008	21.70	21.70	19.39	19.59	109,397	-2.64(-11.88%)
Oct 21, 2008	22.08	22.86	21.68	22.23	40,926	-0.12(-0.56%)
Oct 20, 2008	21.51	22.58	21.42	22.36	89,268	+0.23(+1.02%)
Oct 17, 2008	21.63	23.77	21.10	22.13	81,890	-0.26(-1.14%)
Oct 16, 2008	21.15	22.85	19.21	22.39	127,208	+1.32(+6.25%)
Oct 15, 2008	23.27	23.60	20.84	21.07	67,216	-2.50(-10.61%)
Oct 14, 2008	25.02	25.03	22.28	23.57	75,487	-0.94(-3.82%)
Oct 13, 2008	21.79	24.79	20.68	24.51	119,963	+3.23(+15.19%)
Oct 10, 2008	19.94	21.93	18.85	21.27	114,184	+0.64(+3.12%)
Oct 09, 2008	22.50	23.59	20.54	20.63	137,424	-1.56(-7.02%)
Oct 08, 2008	23.55	24.57	22.09	22.19	139,714	-1.73(-7.22%)
Oct 07, 2008	25.33	26.17	23.61	23.91	145,720	-0.97(-3.88%)
Oct 06, 2008	25.61	26.24	23.64	24.88	134,644	-1.03(-3.98%)
Oct 03, 2008	27.94	28.71	25.90	25.91	82,745	-1.54(-5.60%)
Oct 02, 2008	29.03	29.03	26.73	27.45	84,271	-1.75(-5.99%)