Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.18	13.28	13.09	13.17	14,745	-0.04(-0.33%)
Feb 25, 2005	13.46	13.46	13.16	13.22	5,405	-0.02(-0.17%)
Feb 24, 2005	13.10	13.52	13.10	13.24	21,318	+0.03(+0.22%)
Feb 23, 2005	12.90	13.24	12.90	13.21	13,401	+0.15(+1.18%)
Feb 22, 2005	12.59	13.56	12.32	13.05	28,711	-0.58(-4.24%)
Feb 18, 2005	14.09	14.09	13.49	13.63	5,997	-0.36(-2.56%)
Feb 17, 2005	14.39	14.39	13.63	13.99	20,209	-0.21(-1.49%)
Feb 16, 2005	14.23	14.33	14.11	14.20	57,469	-0.06(-0.41%)
Feb 15, 2005	13.92	14.34	13.92	14.26	8,547	+0.36(+2.57%)
Feb 14, 2005	13.87	14.09	13.48	13.90	12,021	+0.11(+0.80%)
Feb 11, 2005	13.68	13.80	13.67	13.79	10,881	+0.04(+0.27%)
Feb 10, 2005	13.26	14.02	13.26	13.76	15,251	+0.26(+1.95%)
Feb 09, 2005	13.76	13.76	13.46	13.49	7,205	-0.20(-1.50%)
Feb 08, 2005	13.48	13.73	13.38	13.70	4,558	+0.39(+2.97%)
Feb 07, 2005	13.38	13.57	13.19	13.30	9,012	-0.03(-0.22%)
Feb 04, 2005	13.27	13.39	13.27	13.33	9,218	+0.02(+0.16%)
Feb 03, 2005	13.38	13.53	13.19	13.31	13,640	-0.22(-1.62%)
Feb 02, 2005	13.43	13.53	13.31	13.53	9,162	+0.24(+1.82%)
Feb 01, 2005	13.53	13.53	13.26	13.29	33,493	-0.01(-0.05%)
Jan 31, 2005	13.42	13.42	13.19	13.30	4,729	-0.09(-0.66%)
Jan 28, 2005	13.52	13.52	13.27	13.38	3,905	-0.29(-2.09%)
Jan 27, 2005	13.49	13.69	13.47	13.67	3,935	+0.10(+0.75%)
Jan 26, 2005	13.46	13.61	13.24	13.57	16,702	+0.40(+3.06%)
Jan 25, 2005	13.18	13.48	13.10	13.16	3,555	+0.10(+0.78%)
Jan 24, 2005	13.42	13.42	13.06	13.06	19,133	-0.08(-0.61%)
Jan 21, 2005	13.28	13.49	13.06	13.14	18,851	-0.02(-0.17%)
Jan 20, 2005	12.97	13.29	12.97	13.16	7,629	+0.00(+0.00%)
Jan 19, 2005	13.69	13.69	13.10	13.16	7,264	-0.18(-1.37%)
Jan 18, 2005	13.14	13.35	13.01	13.35	8,357	-0.06(-0.44%)
Jan 14, 2005	13.25	13.48	13.25	13.41	3,544	+0.35(+2.69%)
Jan 13, 2005	13.49	13.59	13.05	13.05	9,535	-0.11(-0.83%)
Jan 12, 2005	13.24	13.38	13.04	13.16	4,102	-0.27(-2.01%)
Jan 11, 2005	13.01	13.62	13.01	13.43	20,973	+0.42(+3.20%)
Jan 10, 2005	13.02	13.16	13.02	13.02	8,276	+0.02(+0.17%)
Jan 07, 2005	12.98	13.11	12.87	13.00	16,278	-0.06(-0.45%)
Jan 06, 2005	13.00	13.35	12.91	13.05	24,306	-0.11(-0.83%)
Jan 05, 2005	13.00	13.52	13.00	13.16	31,077	+0.01(+0.06%)
Jan 04, 2005	13.09	13.30	12.98	13.16	18,653	-0.04(-0.28%)
Jan 03, 2005	13.38	13.73	13.16	13.19	12,825	-0.33(-2.43%)
Dec 31, 2004	13.84	13.84	13.52	13.52	15,998	+0.00(+0.00%)
Dec 30, 2004	13.36	13.62	13.16	13.52	11,759	+0.33(+2.49%)
Dec 29, 2004	13.29	13.53	13.04	13.19	10,802	-0.26(-1.96%)
Dec 28, 2004	13.39	13.46	13.16	13.46	4,648	+0.10(+0.77%)
Dec 27, 2004	13.12	13.36	12.91	13.35	13,126	+0.21(+1.61%)
Dec 23, 2004	12.97	13.27	12.81	13.14	13,673	+0.11(+0.84%)
Dec 22, 2004	12.81	13.14	12.80	13.03	17,228	+0.11(+0.85%)
Dec 21, 2004	12.92	12.94	12.84	12.92	31,585	+0.07(+0.57%)
Dec 20, 2004	12.78	13.11	12.59	12.85	26,116	-0.18(-1.35%)
Dec 17, 2004	12.97	13.23	12.94	13.03	132,906	-0.14(-1.06%)
Dec 16, 2004	13.03	13.23	13.00	13.16	231,902	+0.07(+0.56%)
Dec 15, 2004	11.92	13.25	11.92	13.09	69,871	+0.66(+5.29%)
Dec 14, 2004	12.15	12.50	12.15	12.43	19,416	-0.07(-0.58%)
Dec 13, 2004	12.15	12.51	12.14	12.51	28,714	+0.47(+3.89%)
Dec 10, 2004	12.02	12.10	11.99	12.04	17,091	+0.19(+1.61%)
Dec 09, 2004	12.02	12.10	11.85	11.85	18,459	-0.28(-2.29%)
Dec 08, 2004	11.77	12.24	11.77	12.13	16,544	+0.36(+3.04%)
Dec 07, 2004	12.10	12.10	11.72	11.77	23,518	-0.15(-1.29%)
Dec 06, 2004	11.75	12.07	11.75	11.92	12,579	+0.02(+0.18%)
Dec 03, 2004	12.26	12.26	11.90	11.90	9,571	-0.28(-2.28%)
Dec 02, 2004	12.07	12.24	12.07	12.18	3,418	+0.04(+0.36%)