Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.90	12.02	11.82	11.82	48,976	-0.19(-1.58%)
Nov 29, 2004	12.05	12.08	11.91	12.01	10,260	-0.02(-0.18%)
Nov 26, 2004	11.91	12.03	11.91	12.03	22,846	+0.17(+1.42%)
Nov 24, 2004	11.90	12.05	11.85	11.86	25,035	+0.02(+0.18%)
Nov 23, 2004	12.01	12.05	11.78	11.84	8,892	-0.10(-0.80%)
Nov 22, 2004	11.99	12.00	11.82	11.94	4,788	+0.01(+0.06%)
Nov 19, 2004	11.82	12.04	11.82	11.93	26,540	-0.13(-1.09%)
Nov 18, 2004	12.42	12.42	12.06	12.06	3,283	-0.30(-2.42%)
Nov 17, 2004	12.16	12.43	12.16	12.36	15,322	+0.34(+2.80%)
Nov 16, 2004	12.16	12.21	12.02	12.02	1,368	-0.14(-1.14%)
Nov 15, 2004	11.80	12.16	11.80	12.16	4,377	+0.18(+1.46%)
Nov 12, 2004	12.07	12.07	11.85	11.99	17,784	-0.18(-1.50%)
Nov 11, 2004	12.02	12.27	12.02	12.17	8,345	+0.15(+1.28%)
Nov 10, 2004	11.77	12.32	11.72	12.02	58,416	+0.31(+2.62%)
Nov 09, 2004	11.77	11.79	11.69	11.71	1,504	+0.01(+0.12%)
Nov 08, 2004	11.79	11.89	11.66	11.70	16,280	-0.10(-0.81%)
Nov 05, 2004	11.78	11.89	11.71	11.79	7,934	-0.03(-0.25%)
Nov 04, 2004	11.70	11.83	11.70	11.82	12,449	+0.07(+0.56%)
Nov 03, 2004	12.21	12.33	11.69	11.75	26,677	-0.01(-0.12%)
Nov 02, 2004	11.91	11.94	11.70	11.77	10,807	-0.01(-0.06%)
Nov 01, 2004	11.71	11.94	11.71	11.78	9,439	-0.01(-0.06%)
Oct 29, 2004	11.90	11.90	11.75	11.78	3,967	-0.05(-0.43%)
Oct 28, 2004	12.15	12.32	11.83	11.83	4,241	-0.53(-4.31%)
Oct 27, 2004	12.21	12.40	12.21	12.37	14,638	+0.30(+2.48%)
Oct 26, 2004	11.94	12.08	11.81	12.07	13,680	+0.01(+0.12%)
Oct 25, 2004	11.70	12.05	11.70	12.05	14,227	+0.36(+3.06%)
Oct 22, 2004	11.71	11.94	11.61	11.70	15,048	-0.14(-1.17%)
Oct 21, 2004	11.79	11.87	11.70	11.83	7,797	-0.06(-0.49%)
Oct 20, 2004	11.78	11.99	11.73	11.89	11,902	+0.14(+1.18%)
Oct 19, 2004	12.25	12.36	11.70	11.75	23,393	-0.55(-4.46%)
Oct 18, 2004	12.24	12.37	12.13	12.30	4,241	-0.09(-0.71%)
Oct 15, 2004	12.32	12.39	12.29	12.39	5,882	-0.02(-0.18%)
Oct 14, 2004	12.14	12.41	12.07	12.41	18,332	+0.19(+1.56%)
Oct 13, 2004	12.20	12.35	11.91	12.22	19,426	+0.03(+0.24%)
Oct 12, 2004	12.04	12.19	11.97	12.19	1,094	+0.07(+0.60%)
Oct 11, 2004	11.91	12.13	11.91	12.12	7,113	+0.20(+1.72%)
Oct 08, 2004	11.99	12.13	11.79	11.91	2,872	-0.04(-0.37%)
Oct 07, 2004	12.38	12.43	11.96	11.96	7,524	-0.25(-2.04%)
Oct 06, 2004	11.91	12.21	11.84	12.21	15,322	+0.18(+1.46%)
Oct 05, 2004	12.39	12.39	11.89	12.03	21,068	-0.36(-2.89%)
Oct 04, 2004	12.32	12.39	12.32	12.39	14,638	+0.17(+1.38%)
Oct 01, 2004	11.92	12.50	11.91	12.22	16,143	-0.09(-0.77%)
Sep 30, 2004	12.32	12.32	12.10	12.32	4,377	-0.20(-1.58%)
Sep 29, 2004	12.32	12.51	12.32	12.51	6,156	+0.29(+2.33%)
Sep 28, 2004	11.84	12.23	11.83	12.23	3,967	+0.38(+3.21%)
Sep 27, 2004	12.06	12.06	11.79	11.85	5,061	-0.08(-0.67%)
Sep 24, 2004	11.78	12.24	11.78	11.93	16,553	-0.10(-0.85%)
Sep 23, 2004	12.35	12.46	12.03	12.03	12,859	-0.31(-2.55%)
Sep 22, 2004	12.62	12.62	12.35	12.35	5,061	-0.39(-3.10%)
Sep 21, 2004	12.54	12.74	12.43	12.74	13,133	+0.21(+1.69%)
Sep 20, 2004	12.39	12.67	12.39	12.53	1,778	-0.04(-0.29%)
Sep 17, 2004	13.23	13.31	12.38	12.57	27,361	-0.67(-5.08%)
Sep 16, 2004	13.27	13.27	12.24	13.24	8,071	+0.35(+2.72%)
Sep 15, 2004	12.65	13.14	12.65	12.89	15,732	+0.23(+1.85%)
Sep 14, 2004	11.75	12.65	11.70	12.65	15,595	+0.82(+6.92%)
Sep 13, 2004	12.35	12.43	11.77	11.83	12,175	-1.28(-9.75%)
Sep 10, 2004	12.45	16.08	10.60	13.11	108,292	+0.58(+4.67%)
Sep 09, 2004	12.15	12.61	11.94	12.53	7,113	+0.35(+2.88%)
Sep 08, 2004	12.51	12.58	12.18	12.18	3,752	-0.12(-0.95%)
Sep 07, 2004	12.43	12.43	12.10	12.29	6,941	+0.10(+0.78%)
Sep 03, 2004	12.20	12.22	12.10	12.20	4,651	+0.01(+0.06%)
Sep 02, 2004	12.11	12.32	12.02	12.19	11,354	+0.17(+1.40%)