Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.35	20.88	20.33	20.43	28,346	+0.17(+0.86%)
Sep 29, 2022	20.55	20.69	19.90	20.26	23,234	-0.44(-2.11%)
Sep 28, 2022	19.96	20.87	19.55	20.69	50,668	+0.83(+4.20%)
Sep 27, 2022	20.63	21.35	19.71	19.86	31,979	-0.40(-1.96%)
Sep 26, 2022	21.06	21.23	20.11	20.26	17,246	-0.79(-3.78%)
Sep 23, 2022	21.93	21.96	20.83	21.05	17,147	-1.06(-4.78%)
Sep 22, 2022	22.21	22.65	21.74	22.11	18,264	-0.27(-1.21%)
Sep 21, 2022	22.56	22.62	22.15	22.38	16,305	-0.16(-0.69%)
Sep 20, 2022	22.53	22.68	22.32	22.53	14,072	-0.05(-0.21%)
Sep 19, 2022	21.93	22.62	21.93	22.58	11,563	+0.32(+1.44%)
Sep 16, 2022	22.42	22.57	21.74	22.26	39,294	-0.34(-1.50%)
Sep 15, 2022	22.85	23.16	22.44	22.60	25,377	-0.15(-0.64%)
Sep 14, 2022	22.87	23.12	22.25	22.75	20,493	+0.07(+0.30%)
Sep 13, 2022	22.67	22.83	22.55	22.68	21,158	-0.49(-2.13%)
Sep 12, 2022	22.95	23.17	22.89	23.17	13,514	+0.39(+1.70%)
Sep 09, 2022	22.97	23.07	22.63	22.79	21,661	-0.10(-0.42%)
Sep 08, 2022	22.75	23.10	22.54	22.88	13,555	-0.04(-0.17%)
Sep 07, 2022	22.34	23.17	22.26	22.92	20,256	+0.77(+3.46%)
Sep 06, 2022	22.60	22.65	22.03	22.16	28,930	-0.97(-4.19%)
Sep 02, 2022	23.16	23.48	22.93	23.13	18,066	+0.32(+1.40%)
Sep 01, 2022	23.57	23.57	22.44	22.81	39,498	-1.10(-4.58%)
Aug 31, 2022	23.94	24.29	23.47	23.90	34,526	+0.21(+0.90%)
Aug 30, 2022	24.31	24.31	23.47	23.69	22,197	-0.61(-2.51%)
Aug 29, 2022	24.86	24.86	24.19	24.30	21,243	-0.43(-1.72%)
Aug 26, 2022	25.73	25.85	24.73	24.73	24,484	-1.12(-4.35%)
Aug 25, 2022	25.02	25.96	24.69	25.85	38,032	+0.80(+3.21%)
Aug 24, 2022	25.18	25.49	24.93	25.05	16,502	-0.28(-1.11%)
Aug 23, 2022	25.50	25.80	25.14	25.33	17,136	-0.21(-0.83%)
Aug 22, 2022	25.40	25.83	25.29	25.54	25,694	-0.21(-0.83%)
Aug 19, 2022	25.87	26.06	25.46	25.75	27,945	-0.44(-1.67%)
Aug 18, 2022	25.74	26.29	25.68	26.19	14,074	+0.35(+1.35%)
Aug 17, 2022	25.88	26.04	25.56	25.84	15,094	-0.16(-0.63%)
Aug 16, 2022	26.36	26.50	25.14	26.00	17,875	-0.35(-1.32%)
Aug 15, 2022	26.01	26.87	26.01	26.35	31,312	+0.00(+0.00%)
Aug 12, 2022	25.81	26.46	25.81	26.35	23,843	+0.60(+2.31%)
Aug 11, 2022	25.63	25.86	24.93	25.76	24,695	-0.07(-0.26%)
Aug 10, 2022	25.10	25.96	25.10	25.83	35,666	+0.91(+3.66%)
Aug 09, 2022	25.29	25.43	24.79	24.91	22,903	-0.51(-2.00%)
Aug 08, 2022	24.89	25.53	24.89	25.42	38,149	+0.57(+2.28%)
Aug 05, 2022	24.95	25.41	24.48	24.86	115,691	-0.25(-0.99%)
Aug 04, 2022	24.82	25.25	24.42	25.11	26,640	+0.20(+0.81%)
Aug 03, 2022	25.06	25.06	23.92	24.90	42,706	+1.22(+5.15%)
Aug 02, 2022	24.08	24.73	23.39	23.68	27,772	-0.31(-1.28%)
Aug 01, 2022	22.96	24.41	22.96	23.99	37,814	+0.99(+4.30%)
Jul 29, 2022	23.57	23.81	22.99	23.00	68,524	-0.60(-2.52%)
Jul 28, 2022	23.92	24.75	23.58	23.60	26,153	-0.10(-0.41%)
Jul 27, 2022	23.45	23.74	23.34	23.69	20,255	+0.42(+1.82%)
Jul 26, 2022	22.72	23.48	22.72	23.27	16,497	+0.12(+0.50%)
Jul 25, 2022	23.20	23.22	22.86	23.16	22,526	+0.18(+0.79%)
Jul 22, 2022	23.23	23.44	22.59	22.97	26,241	-0.30(-1.28%)
Jul 21, 2022	23.21	23.39	22.45	23.27	20,334	-0.18(-0.78%)
Jul 20, 2022	22.80	23.70	22.80	23.45	33,364	+0.76(+3.34%)
Jul 19, 2022	22.37	23.75	22.37	22.70	31,125	+0.74(+3.37%)
Jul 18, 2022	22.04	22.22	21.85	21.96	29,474	+0.20(+0.93%)
Jul 15, 2022	21.59	21.94	21.20	21.75	24,160	+0.55(+2.58%)
Jul 14, 2022	21.07	21.51	20.63	21.21	18,794	+0.13(+0.64%)
Jul 13, 2022	21.28	21.38	21.06	21.07	14,402	-0.40(-1.88%)
Jul 12, 2022	21.65	22.12	21.43	21.48	31,807	-0.36(-1.63%)
Jul 11, 2022	21.69	22.07	21.60	21.83	29,029	-0.14(-0.66%)
Jul 08, 2022	21.76	21.98	21.52	21.98	21,766	+0.18(+0.84%)
Jul 07, 2022	21.74	21.94	21.33	21.79	29,110	+0.51(+2.39%)
Jul 06, 2022	22.36	22.60	21.19	21.28	43,031	-0.91(-4.11%)
Jul 05, 2022	22.09	22.30	21.69	22.20	53,194	-0.23(-1.03%)