Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.68	25.34	24.13	24.58	93,942	+0.16(+0.66%)
Jul 30, 2007	23.49	24.87	23.48	24.42	51,695	+0.86(+3.66%)
Jul 27, 2007	23.62	24.62	23.44	23.56	68,017	-0.20(-0.83%)
Jul 26, 2007	24.20	24.96	23.48	23.75	42,121	-0.88(-3.56%)
Jul 25, 2007	24.62	25.22	23.94	24.63	45,813	+0.20(+0.81%)
Jul 24, 2007	25.51	25.79	24.22	24.43	75,886	-1.21(-4.71%)
Jul 23, 2007	24.36	26.04	24.21	25.64	88,776	+1.63(+6.79%)
Jul 20, 2007	24.57	24.65	23.60	24.01	98,156	-0.62(-2.52%)
Jul 19, 2007	24.38	25.12	24.38	24.63	60,624	+0.39(+1.60%)
Jul 18, 2007	24.13	24.43	23.70	24.24	135,670	+0.02(+0.09%)
Jul 17, 2007	24.87	25.00	24.20	24.22	57,914	-0.69(-2.76%)
Jul 16, 2007	24.61	24.95	24.47	24.91	42,333	+0.34(+1.40%)
Jul 13, 2007	24.36	24.59	23.93	24.57	22,509	+0.03(+0.12%)
Jul 12, 2007	23.89	24.57	23.55	24.54	87,723	+0.80(+3.39%)
Jul 11, 2007	23.83	23.89	23.32	23.73	40,239	-0.15(-0.64%)
Jul 10, 2007	24.46	24.60	23.56	23.89	84,059	-0.74(-3.00%)
Jul 09, 2007	24.33	24.80	23.96	24.62	35,902	+0.23(+0.96%)
Jul 06, 2007	23.91	24.62	23.91	24.39	59,699	+0.48(+1.99%)
Jul 05, 2007	23.42	23.92	23.22	23.91	54,472	+0.48(+2.03%)
Jul 03, 2007	23.73	23.73	23.07	23.44	36,054	-0.23(-0.96%)
Jul 02, 2007	23.45	23.89	22.88	23.67	81,428	+0.44(+1.89%)
Jun 29, 2007	23.18	23.41	22.79	23.23	65,183	+0.15(+0.67%)
Jun 28, 2007	22.98	23.17	22.70	23.07	45,104	-0.04(-0.16%)
Jun 27, 2007	22.85	23.21	22.34	23.11	57,152	+0.41(+1.80%)
Jun 26, 2007	21.90	22.76	21.90	22.70	107,885	+0.86(+3.92%)
Jun 25, 2007	21.90	22.34	21.54	21.85	103,520	-0.08(-0.37%)
Jun 22, 2007	22.03	22.42	21.79	21.93	245,698	-0.19(-0.86%)
Jun 21, 2007	22.25	22.33	21.87	22.12	44,302	+0.05(+0.23%)
Jun 20, 2007	22.23	22.31	21.91	22.06	70,145	-0.06(-0.26%)
Jun 19, 2007	21.97	22.31	21.71	22.12	59,616	-0.09(-0.39%)
Jun 18, 2007	21.69	22.44	21.43	22.21	73,973	+0.53(+2.43%)
Jun 15, 2007	21.69	22.29	21.29	21.68	126,753	+0.44(+2.07%)
Jun 14, 2007	20.84	21.52	20.84	21.25	102,004	+0.41(+1.97%)
Jun 13, 2007	20.27	20.90	20.27	20.84	139,880	+0.46(+2.26%)
Jun 12, 2007	20.05	20.55	19.83	20.38	134,684	+0.07(+0.36%)
Jun 11, 2007	20.10	20.53	20.08	20.30	157,497	-0.01(-0.04%)
Jun 08, 2007	20.22	20.46	19.78	20.31	88,839	-0.03(-0.14%)
Jun 07, 2007	20.32	20.51	20.30	20.34	111,563	-0.12(-0.61%)
Jun 06, 2007	20.23	20.55	20.23	20.46	121,472	+0.16(+0.79%)
Jun 05, 2007	20.60	20.73	20.12	20.30	267,154	-0.32(-1.56%)
Jun 04, 2007	20.84	21.10	20.48	20.62	135,988	-0.42(-1.98%)
Jun 01, 2007	20.84	21.56	20.76	21.04	205,931	+0.56(+2.75%)
May 31, 2007	20.75	21.46	20.46	20.48	170,853	+0.07(+0.36%)
May 30, 2007	21.79	21.87	20.21	20.40	626,975	-2.14(-9.47%)
May 29, 2007	22.91	22.91	22.38	22.54	75,131	-0.12(-0.55%)
May 25, 2007	21.94	22.78	21.94	22.66	90,671	+0.23(+1.01%)
May 24, 2007	23.45	23.59	22.18	22.44	66,281	-0.99(-4.21%)
May 23, 2007	23.86	23.86	23.30	23.42	25,672	-0.04(-0.16%)
May 22, 2007	23.10	23.72	23.05	23.46	69,472	+0.24(+1.04%)
May 21, 2007	22.53	23.37	22.00	23.22	128,877	+0.59(+2.58%)
May 18, 2007	22.44	22.82	22.27	22.64	161,331	+0.30(+1.34%)
May 17, 2007	23.11	23.11	22.17	22.34	77,910	-0.65(-2.83%)
May 16, 2007	22.77	23.13	22.18	22.99	40,446	+0.24(+1.06%)
May 15, 2007	23.10	23.99	22.74	22.74	51,024	-0.54(-2.32%)
May 14, 2007	24.30	24.30	22.88	23.29	160,464	-1.10(-4.50%)
May 11, 2007	23.18	24.42	23.07	24.38	44,944	+1.29(+5.57%)
May 10, 2007	23.63	23.80	23.10	23.10	54,136	-0.74(-3.10%)
May 09, 2007	23.40	23.83	23.40	23.83	25,440	+0.23(+0.99%)
May 08, 2007	23.97	23.99	22.96	23.60	42,670	-0.26(-1.07%)
May 07, 2007	23.91	23.94	23.33	23.86	27,197	-0.07(-0.31%)
May 04, 2007	23.59	23.95	23.34	23.93	36,739	+0.48(+2.06%)
May 03, 2007	23.47	23.82	23.13	23.45	98,759	-0.17(-0.71%)
May 02, 2007	22.77	23.68	22.72	23.61	71,367	+0.83(+3.66%)