Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.85	18.95	18.22	18.35	63,055	-0.39(-2.08%)
Apr 28, 2022	19.27	19.27	18.45	18.74	137,023	-0.32(-1.70%)
Apr 27, 2022	19.53	19.59	19.02	19.06	55,571	-0.35(-1.81%)
Apr 26, 2022	19.50	19.70	19.34	19.41	91,763	-0.28(-1.40%)
Apr 25, 2022	19.40	19.71	19.29	19.69	74,826	+0.11(+0.58%)
Apr 22, 2022	19.34	19.78	19.34	19.58	60,218	+0.06(+0.29%)
Apr 21, 2022	19.62	19.83	19.44	19.52	49,776	-0.01(-0.05%)
Apr 20, 2022	19.21	19.75	19.21	19.53	47,508	+0.28(+1.43%)
Apr 19, 2022	18.75	19.42	18.75	19.25	70,865	+0.48(+2.58%)
Apr 18, 2022	18.52	18.86	18.31	18.77	85,023	+0.23(+1.23%)
Apr 14, 2022	18.61	18.80	18.43	18.54	50,019	+0.01(+0.05%)
Apr 13, 2022	18.12	18.76	18.12	18.53	89,594	+0.39(+2.15%)
Apr 12, 2022	18.10	18.58	17.92	18.14	164,245	+0.16(+0.90%)
Apr 11, 2022	18.33	18.50	17.88	17.98	62,565	-0.46(-2.48%)
Apr 08, 2022	18.62	18.74	18.35	18.44	81,706	-0.10(-0.51%)
Apr 07, 2022	18.70	18.89	18.28	18.53	81,475	-0.10(-0.51%)
Apr 06, 2022	18.46	19.02	18.23	18.63	84,676	+0.16(+0.88%)
Apr 05, 2022	19.10	19.35	18.42	18.46	75,510	-0.71(-3.72%)
Apr 04, 2022	19.21	19.23	18.64	19.18	65,642	+0.10(+0.50%)
Apr 01, 2022	18.59	19.14	18.30	19.08	70,911	+0.62(+3.35%)
Mar 31, 2022	19.17	19.19	18.37	18.46	200,519	-0.76(-3.96%)
Mar 30, 2022	20.04	20.33	19.14	19.22	81,224	-1.00(-4.94%)
Mar 29, 2022	19.89	20.52	19.76	20.22	123,416	+1.15(+6.03%)
Mar 28, 2022	19.17	19.42	19.00	19.07	64,670	-0.28(-1.42%)
Mar 25, 2022	19.27	19.57	19.13	19.35	69,575	+0.09(+0.44%)
Mar 24, 2022	19.49	19.86	19.08	19.26	98,471	+0.11(+0.60%)
Mar 23, 2022	19.31	19.71	18.96	19.15	63,437	+0.01(+0.05%)
Mar 22, 2022	19.86	20.02	19.04	19.14	85,045	-0.50(-2.57%)
Mar 21, 2022	20.18	20.18	19.56	19.64	47,884	-0.48(-2.41%)
Mar 18, 2022	20.13	20.28	19.73	20.13	83,672	-0.08(-0.38%)
Mar 17, 2022	20.12	20.40	20.02	20.20	33,710	+0.29(+1.43%)
Mar 16, 2022	19.79	20.18	19.45	19.92	52,824	+0.16(+0.82%)
Mar 15, 2022	19.78	19.91	19.49	19.76	47,641	+0.05(+0.24%)
Mar 14, 2022	20.13	20.28	19.36	19.71	41,283	-0.48(-2.40%)
Mar 11, 2022	20.77	20.98	20.10	20.19	54,079	-0.71(-3.41%)
Mar 10, 2022	20.93	20.98	20.54	20.91	34,217	-0.31(-1.48%)
Mar 09, 2022	20.99	21.33	20.20	21.22	61,190	+0.29(+1.36%)
Mar 08, 2022	21.22	21.59	20.60	20.94	72,499	-0.25(-1.17%)
Mar 07, 2022	20.24	21.54	20.24	21.18	74,565	+1.07(+5.34%)
Mar 04, 2022	19.40	20.24	19.24	20.11	104,691	+0.56(+2.87%)
Mar 03, 2022	19.94	19.95	19.29	19.55	141,111	-0.47(-2.33%)
Mar 02, 2022	19.65	20.17	19.50	20.01	60,984	+0.46(+2.33%)
Mar 01, 2022	20.27	20.27	19.44	19.56	127,501	-0.54(-2.70%)
Feb 28, 2022	19.97	20.55	19.82	20.10	73,991	+0.11(+0.57%)
Feb 25, 2022	20.46	20.60	19.97	19.99	45,522	-0.35(-1.73%)
Feb 24, 2022	20.13	20.45	19.80	20.34	110,726	-0.02(-0.09%)
Feb 23, 2022	21.30	21.54	20.33	20.36	57,292	-0.94(-4.42%)
Feb 22, 2022	21.37	21.78	21.05	21.30	77,853	-0.13(-0.62%)
Feb 18, 2022				21.43	0	-0.01(-0.04%)
Feb 17, 2022	21.87	21.94	21.39	21.44	45,193	-0.68(-3.09%)
Feb 16, 2022	22.18	22.37	21.54	22.12	46,898	-0.06(-0.26%)
Feb 15, 2022	21.96	22.63	21.88	22.18	59,653	+0.68(+3.14%)
Feb 14, 2022	21.87	21.87	20.93	21.51	124,101	-0.21(-0.95%)
Feb 11, 2022	20.83	22.01	20.30	21.71	132,665	+0.70(+3.31%)
Feb 10, 2022	22.46	22.64	20.95	21.02	140,593	-1.46(-6.48%)
Feb 09, 2022	25.91	25.91	22.47	22.47	273,664	-4.81(-17.64%)
Feb 08, 2022	27.13	27.41	26.84	27.29	37,884	-0.07(-0.24%)
Feb 07, 2022	26.32	27.56	26.13	27.35	77,867	+1.17(+4.45%)
Feb 04, 2022	26.71	26.72	25.85	26.19	133,617	-0.73(-2.72%)
Feb 03, 2022	26.69	27.37		26.92	29,375	+0.03(+0.10%)
Feb 02, 2022	27.65	28.12	26.48	26.89	47,275	-0.67(-2.42%)