Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.61	25.82	24.82	25.08	35,849	-0.81(-3.15%)
Apr 29, 2019	25.78	26.21	24.96	25.89	19,477	+0.39(+1.55%)
Apr 26, 2019	25.33	25.76	25.19	25.50	15,163	+0.04(+0.17%)
Apr 25, 2019	25.95	25.95	25.36	25.45	10,665	-0.57(-2.17%)
Apr 24, 2019	25.58	26.40	25.58	26.02	19,626	-0.26(-0.98%)
Apr 23, 2019	26.08	26.45	25.81	26.28	12,476	+0.31(+1.19%)
Apr 22, 2019	26.26	26.38	25.71	25.97	11,282	-0.43(-1.62%)
Apr 18, 2019	25.79	26.40	25.79	26.40	15,746	+0.60(+2.33%)
Apr 17, 2019	25.78	26.44	25.75	25.80	49,778	+0.11(+0.43%)
Apr 16, 2019	25.87	25.87	25.43	25.69	13,857	+0.06(+0.23%)
Apr 15, 2019	25.69	26.23	25.57	25.63	9,969	-0.26(-0.99%)
Apr 12, 2019	25.71	25.97	25.36	25.88	36,624	+0.42(+1.65%)
Apr 11, 2019	25.57	25.84	25.46	25.46	8,906	+0.06(+0.24%)
Apr 10, 2019	24.87	25.60	24.87	25.40	47,135	+0.54(+2.17%)
Apr 09, 2019	24.93	25.03	24.56	24.86	50,205	-0.15(-0.62%)
Apr 08, 2019	25.01	25.64	24.82	25.02	19,018	-0.03(-0.10%)
Apr 05, 2019	24.73	25.51	24.71	25.04	21,811	+0.35(+1.42%)
Apr 04, 2019	24.45	24.83	24.20	24.69	27,184	+0.12(+0.49%)
Apr 03, 2019	23.75	24.61	23.75	24.57	39,125	+0.99(+4.22%)
Apr 02, 2019	23.24	23.71	22.91	23.58	39,889	+0.34(+1.48%)
Apr 01, 2019	23.01	23.23	22.70	23.23	79,880	+0.47(+2.07%)
Mar 29, 2019	24.31	24.62	22.47	22.76	71,033	-1.45(-5.98%)
Mar 28, 2019	24.20	24.49	23.70	24.21	22,947	+0.07(+0.28%)
Mar 27, 2019	24.15	24.50	24.05	24.14	44,679	-0.02(-0.07%)
Mar 26, 2019	23.98	24.86	23.88	24.16	19,074	+0.42(+1.77%)
Mar 25, 2019	24.26	24.31	23.71	23.74	19,008	-0.29(-1.21%)
Mar 22, 2019	25.33	25.54	24.02	24.03	33,825	-1.44(-5.65%)
Mar 21, 2019	25.17	26.09	25.17	25.47	24,963	+0.27(+1.05%)
Mar 20, 2019	24.73	25.87	24.31	25.21	36,916	+0.51(+2.08%)
Mar 19, 2019	25.17	25.47	24.65	24.69	21,413	-0.59(-2.34%)
Mar 18, 2019	25.09	25.43	24.18	25.28	30,356	+0.29(+1.17%)
Mar 15, 2019	24.53	25.41	23.85	24.99	128,536	+0.46(+1.89%)
Mar 14, 2019	24.82	25.64	24.44	24.53	33,405	-0.24(-0.97%)
Mar 13, 2019	24.85	25.25	24.68	24.77	26,806	+0.00(+0.00%)
Mar 12, 2019	25.38	25.77	24.76	24.77	28,926	-0.45(-1.80%)
Mar 11, 2019	26.14	26.14	25.15	25.22	41,723	-0.92(-3.51%)
Mar 08, 2019	24.26	26.30	23.70	26.14	52,837	+1.77(+7.28%)
Mar 07, 2019	25.00	25.00	24.34	24.37	89,763	-0.52(-2.10%)
Mar 06, 2019	26.56	26.56	24.73	24.89	38,810	-1.44(-5.47%)
Mar 05, 2019	25.80	26.89	25.56	26.33	42,586	+0.53(+2.06%)
Mar 04, 2019	26.90	27.14	25.74	25.80	59,906	-0.98(-3.65%)
Mar 01, 2019	27.30	27.81	26.71	26.77	44,906	-0.74(-2.68%)
Feb 28, 2019	28.04	28.25	27.49	27.51	16,792	-0.42(-1.50%)
Feb 27, 2019	28.12	28.26	27.54	27.93	27,647	-0.26(-0.91%)
Feb 26, 2019	28.28	29.12	28.15	28.19	24,187	-0.59(-2.06%)
Feb 25, 2019	28.98	28.98	28.64	28.78	30,652	+0.11(+0.39%)
Feb 22, 2019	28.95	29.00	28.45	28.67	18,429	+0.15(+0.51%)
Feb 21, 2019	28.78	28.78	28.03	28.52	22,453	-0.25(-0.86%)
Feb 20, 2019	28.82	29.60	28.73	28.77	54,839	-0.06(-0.21%)
Feb 19, 2019	27.83	29.04	27.83	28.83	36,742	+0.79(+2.81%)
Feb 15, 2019	27.69	28.49	27.63	28.04	32,918	+0.43(+1.54%)
Feb 14, 2019	26.99	28.08	26.99	27.62	34,017	+0.40(+1.47%)
Feb 13, 2019	26.72	27.39	26.56	27.22	27,054	+0.43(+1.59%)
Feb 12, 2019	26.37	26.79	25.87	26.79	33,836	+0.43(+1.65%)
Feb 11, 2019	26.05	26.36	25.66	26.36	32,069	+0.31(+1.21%)
Feb 08, 2019	26.29	26.29	23.85	26.04	60,546	-0.43(-1.61%)
Feb 07, 2019	25.69	26.49	25.53	26.47	47,272	+0.43(+1.63%)
Feb 06, 2019	23.99	26.58	23.99	26.04	51,353	+1.63(+6.69%)
Feb 05, 2019	24.41	24.65	23.39	24.41	25,675	-0.20(-0.83%)
Feb 04, 2019	23.38	24.62	23.38	24.62	22,242	+1.24(+5.31%)