Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.19	36.19	35.14	35.99	0	-0.12(-0.34%)
Apr 29, 2013	35.88	36.37	35.54	36.12	29,216	+0.48(+1.35%)
Apr 26, 2013	36.45	36.45	35.56	35.63	34,858	-0.85(-2.32%)
Apr 25, 2013	35.85	36.75	35.41	36.48	44,668	+0.50(+1.38%)
Apr 24, 2013	35.48	36.05	35.29	35.99	59,231	+0.58(+1.65%)
Apr 23, 2013	35.03	35.49	34.87	35.40	21,380	+0.48(+1.38%)
Apr 22, 2013	35.52	36.12	34.29	34.92	70,994	-0.42(-1.20%)
Apr 19, 2013	35.47	36.07	34.83	35.34	51,881	-0.20(-0.56%)
Apr 18, 2013	34.54	36.29	34.54	35.54	42,146	+1.00(+2.90%)
Apr 17, 2013	35.41	35.62	34.00	34.54	53,501	-1.07(-3.02%)
Apr 16, 2013	35.30	36.81	35.26	35.61	41,999	+0.65(+1.86%)
Apr 15, 2013	35.79	36.10	34.44	34.96	90,931	-0.75(-2.09%)
Apr 12, 2013	37.09	37.09	35.06	35.71	31,580	-1.66(-4.44%)
Apr 11, 2013	37.04	37.75	36.77	37.37	19,890	+0.40(+1.09%)
Apr 10, 2013	36.75	37.20	36.73	36.96	41,990	+0.43(+1.18%)
Apr 09, 2013	37.48	37.48	36.50	36.53	21,949	-0.80(-2.13%)
Apr 08, 2013	37.97	37.97	36.59	37.33	37,486	-0.32(-0.85%)
Apr 05, 2013	37.94	37.99	37.61	37.65	17,969	-0.76(-1.98%)
Apr 04, 2013	38.26	38.71	38.26	38.41	45,139	+0.32(+0.84%)
Apr 03, 2013	38.42	38.42	38.00	38.09	131,868	-0.17(-0.44%)
Apr 02, 2013	38.50	38.76	38.09	38.26	79,576	+0.07(+0.17%)
Apr 01, 2013	38.56	38.68	38.04	38.19	56,761	-0.23(-0.61%)
Mar 28, 2013	39.36	39.93	38.41	38.43	42,652	-0.80(-2.03%)
Mar 27, 2013	38.12	39.46	37.76	39.22	12,936	+0.72(+1.88%)
Mar 26, 2013	39.08	39.08	38.05	38.50	13,966	-0.26(-0.66%)
Mar 25, 2013	39.54	39.82	38.48	38.76	33,607	-0.77(-1.94%)
Mar 22, 2013	38.27	39.63	38.27	39.52	39,598	+1.21(+3.15%)
Mar 21, 2013	38.43	38.59	37.65	38.32	88,936	-0.34(-0.89%)
Mar 20, 2013	39.14	39.16	38.17	38.66	52,729	-0.39(-1.01%)
Mar 19, 2013	39.79	39.87	38.80	39.06	29,948	-0.73(-1.84%)
Mar 18, 2013	39.93	40.80	39.60	39.79	24,409	-0.70(-1.73%)
Mar 15, 2013	41.06	41.23	40.18	40.49	141,590	-0.53(-1.28%)
Mar 14, 2013	41.72	41.72	40.93	41.01	88,141	-0.81(-1.94%)
Mar 13, 2013	41.87	42.27	41.47	41.83	12,512	-0.15(-0.35%)
Mar 12, 2013	41.80	42.32	40.77	41.97	51,007	+0.07(+0.16%)
Mar 11, 2013	42.10	42.10	41.44	41.91	49,253	-0.42(-0.98%)
Mar 08, 2013	43.05	43.05	41.98	42.32	59,374	-0.30(-0.70%)
Mar 07, 2013	42.83	43.13	42.49	42.62	32,691	-0.34(-0.80%)
Mar 06, 2013	43.45	43.49	42.65	42.97	42,724	-0.48(-1.11%)
Mar 05, 2013	41.92	43.73	41.45	43.45	82,550	+1.63(+3.90%)
Mar 04, 2013	41.79	42.29	41.25	41.82	65,880	-0.58(-1.36%)
Mar 01, 2013	41.96	43.12	41.69	42.40	76,070	-0.15(-0.36%)
Feb 28, 2013	42.18	43.11	41.69	42.55	48,922	+0.63(+1.50%)
Feb 27, 2013	41.94	42.54	41.83	41.92	67,982	-0.38(-0.90%)
Feb 26, 2013	42.11	42.70	41.42	42.30	70,965	+0.53(+1.26%)
Feb 25, 2013	43.12	43.38	41.68	41.77	93,117	-1.44(-3.33%)
Feb 22, 2013	43.16	43.60	42.64	43.21	36,086	+0.39(+0.90%)
Feb 21, 2013	42.32	42.98	41.83	42.83	48,555	+0.67(+1.60%)
Feb 20, 2013	43.27	43.42	42.15	42.15	58,457	-0.96(-2.22%)
Feb 19, 2013	43.15	43.78	42.78	43.11	92,921	-0.13(-0.30%)
Feb 15, 2013	43.00	43.29	42.61	43.24	92,874	+0.70(+1.65%)
Feb 14, 2013	42.63	43.05	42.44	42.54	71,414	-0.06(-0.14%)
Feb 13, 2013	42.56	43.00	42.32	42.60	106,996	+0.13(+0.31%)
Feb 12, 2013	41.17	42.59	41.08	42.47	97,199	+1.26(+3.07%)
Feb 11, 2013	39.98	41.28	39.76	41.20	61,595	+1.22(+3.05%)
Feb 08, 2013	41.11	41.23	39.57	39.98	119,945	-1.25(-3.03%)
Feb 07, 2013	38.89	41.38	38.89	41.23	167,480	+2.40(+6.17%)
Feb 06, 2013	33.87	38.84	33.87	38.84	261,249	+5.37(+16.06%)
Feb 04, 2013	33.87	34.21	33.27	33.46	49,826	-0.58(-1.72%)