Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.51	11.73	11.26	11.48	13,407	-0.22(-1.88%)
Feb 26, 2004	11.80	12.24	11.70	11.70	53,081	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.85	11.91	107,803	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.72	30,234	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.50	8,345	+0.04(+0.29%)
Feb 20, 2004	12.42	12.50	12.35	12.46	245,157	+0.09(+0.70%)
Feb 19, 2004	12.40	12.85	12.35	12.38	31,055	-0.05(-0.41%)
Feb 18, 2004	12.36	12.54	12.24	12.43	11,218	-0.08(-0.64%)
Feb 17, 2004	12.38	12.68	12.35	12.51	5,198	+0.09(+0.71%)
Feb 13, 2004	12.43	12.63	12.30	12.42	23,804	-0.01(-0.07%)
Feb 12, 2004	12.81	12.94	12.29	12.43	38,853	-0.15(-1.16%)
Feb 11, 2004	12.57	12.68	12.38	12.57	4,377	+0.05(+0.40%)
Feb 10, 2004	12.83	12.92	12.48	12.52	27,634	-0.10(-0.81%)
Feb 09, 2004	12.68	12.68	12.59	12.62	21,478	+0.32(+2.61%)
Feb 06, 2004	12.71	12.72	12.30	12.30	15,595	-0.26(-2.09%)
Feb 05, 2004	12.70	12.71	12.48	12.57	4,925	+0.28(+2.26%)
Feb 04, 2004	13.18	13.18	12.29	12.29	14,911	-0.72(-5.56%)
Feb 03, 2004	12.92	13.53	12.92	13.01	9,439	-0.07(-0.50%)
Feb 02, 2004	13.23	13.51	13.05	13.08	5,198	-0.40(-2.98%)
Jan 30, 2004	13.07	13.52	13.07	13.48	23,941	+0.56(+4.30%)
Jan 29, 2004	12.97	13.22	12.81	12.92	28,182	-0.15(-1.12%)
Jan 28, 2004	13.25	13.52	13.07	13.07	28,045	-0.32(-2.40%)
Jan 27, 2004	13.54	13.79	13.30	13.39	63,067	-0.20(-1.51%)
Jan 26, 2004	13.38	13.60	13.29	13.60	25,035	+0.34(+2.54%)
Jan 23, 2004	13.16	13.57	13.00	13.26	21,068	+0.10(+0.78%)
Jan 22, 2004	13.65	13.68	13.16	13.16	36,116	-0.43(-3.17%)
Jan 21, 2004	13.60	13.76	13.16	13.59	182,637	+0.10(+0.76%)
Jan 20, 2004	13.23	13.62	13.23	13.49	145,288	-0.04(-0.27%)
Jan 16, 2004	13.88	14.03	13.41	13.52	50,344	-0.13(-0.96%)
Jan 15, 2004	13.76	13.89	13.57	13.65	11,149	-0.20(-1.47%)
Jan 14, 2004	13.89	14.22	13.72	13.86	19,281	-0.03(-0.22%)
Jan 13, 2004	14.01	14.28	13.57	13.89	55,502	-0.38(-2.66%)
Jan 12, 2004	14.32	14.32	14.11	14.27	3,050	+0.06(+0.41%)
Jan 09, 2004	14.22	14.55	14.09	14.21	67,582	-0.04(-0.31%)
Jan 08, 2004	14.20	14.44	14.18	14.25	60,233	+0.14(+0.98%)
Jan 07, 2004	14.53	14.95	13.69	14.11	41,463	-0.50(-3.45%)
Jan 06, 2004	14.71	14.93	14.29	14.62	33,107	-0.18(-1.23%)
Jan 05, 2004	14.50	14.98	14.50	14.80	25,582	+0.26(+1.76%)
Jan 02, 2004	14.00	14.68	14.00	14.55	27,224	+0.55(+3.92%)
Dec 31, 2003	14.55	14.62	14.00	14.00	21,889	-0.51(-3.53%)
Dec 30, 2003	14.10	14.62	14.10	14.51	14,100	+0.22(+1.53%)
Dec 29, 2003	13.73	14.46	13.73	14.29	29,834	+0.56(+4.10%)
Dec 26, 2003	13.58	13.73	13.45	13.73	4,847	+0.42(+3.13%)
Dec 24, 2003	13.20	13.53	13.14	13.31	14,200	+0.15(+1.17%)
Dec 23, 2003	12.32	13.16	12.32	13.16	14,739	+0.58(+4.59%)
Dec 22, 2003	12.43	12.64	12.43	12.58	12,740	-0.07(-0.52%)
Dec 19, 2003	12.35	12.90	11.89	12.65	32,509	+0.73(+6.14%)
Dec 18, 2003	11.86	12.24	11.70	11.91	18,334	+0.11(+0.93%)
Dec 17, 2003	11.44	12.06	11.23	11.80	13,155	+0.51(+4.53%)
Dec 16, 2003	11.43	11.43	10.94	11.29	115,582	-0.10(-0.90%)
Dec 15, 2003	11.80	11.80	11.29	11.40	28,431	-0.42(-3.53%)
Dec 12, 2003	11.46	11.81	11.38	11.81	18,028	+0.23(+2.02%)
Dec 11, 2003	10.81	11.58	10.81	11.58	22,573	+0.64(+5.88%)
Dec 10, 2003	10.60	11.05	10.60	10.94	115,282	+0.04(+0.40%)
Dec 09, 2003	11.45	11.70	10.84	10.89	134,033	-1.32(-10.78%)
Dec 08, 2003	12.29	12.33	11.85	12.21	60,862	-0.07(-0.60%)
Dec 05, 2003	12.57	12.57	12.44	12.28	2,547	-0.07(-0.53%)
Dec 04, 2003	12.58	12.62	12.24	12.35	25,161	-0.45(-3.49%)
Dec 03, 2003	12.65	12.89	12.48	12.79	18,501	+0.00(+0.00%)
Dec 02, 2003	12.27	12.81	12.25	12.79	25,359	+0.39(+3.12%)