Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.88	36.88	36.40	36.40	29,703	-0.57(-1.54%)
Nov 27, 2019	37.22	37.53	36.75	36.97	62,719	-0.18(-0.49%)
Nov 26, 2019	36.32	37.16	36.24	37.16	113,091	+0.91(+2.51%)
Nov 25, 2019	34.74	36.30	34.69	36.25	131,572	+1.51(+4.36%)
Nov 22, 2019	34.61	34.92	34.26	34.73	79,970	+0.26(+0.76%)
Nov 21, 2019	34.68	34.71	34.21	34.47	45,236	-0.16(-0.46%)
Nov 20, 2019	34.26	35.33	34.25	34.63	72,751	+0.19(+0.56%)
Nov 19, 2019	34.34	34.45	34.10	34.44	57,832	+0.30(+0.87%)
Nov 18, 2019	34.56	34.59	34.03	34.14	33,327	-0.48(-1.38%)
Nov 15, 2019	34.53	34.77	34.43	34.62	61,412	+0.29(+0.85%)
Nov 14, 2019	34.30	34.65	34.18	34.32	78,375	-0.20(-0.59%)
Nov 13, 2019	34.63	34.82	34.36	34.53	50,895	-0.35(-1.00%)
Nov 12, 2019	34.76	35.06	34.57	34.88	49,632	+0.13(+0.38%)
Nov 11, 2019	34.67	34.92	34.42	34.75	49,690	-0.24(-0.70%)
Nov 08, 2019	34.50	34.99	34.26	34.99	65,322	+0.42(+1.21%)
Nov 07, 2019	34.88	35.03	34.36	34.57	59,549	-0.09(-0.25%)
Nov 06, 2019	34.90	35.05	34.32	34.66	63,818	-0.38(-1.09%)
Nov 05, 2019	34.76	35.21	34.50	35.04	58,891	+0.33(+0.95%)
Nov 04, 2019	34.71	35.01	34.28	34.71	84,658	+0.44(+1.29%)
Nov 01, 2019	34.25	34.53	33.96	34.27	54,167	+0.22(+0.64%)
Oct 31, 2019	34.21	34.23	33.70	34.05	31,105	-0.23(-0.68%)
Oct 30, 2019	34.14	34.50	33.67	34.29	40,289	+0.15(+0.43%)
Oct 29, 2019	33.72	34.29	33.71	34.14	45,558	+0.41(+1.21%)
Oct 28, 2019	33.67	34.19	33.67	33.73	31,503	+0.19(+0.57%)
Oct 25, 2019	33.47	33.74	33.42	33.54	21,390	-0.03(-0.10%)
Oct 24, 2019	33.77	34.11	33.42	33.57	36,350	-0.11(-0.34%)
Oct 23, 2019	33.42	33.86	33.06	33.69	31,914	+0.30(+0.91%)
Oct 22, 2019	33.43	33.79	33.12	33.38	31,336	-0.12(-0.36%)
Oct 21, 2019	33.47	33.76	33.40	33.50	46,328	+0.26(+0.78%)
Oct 18, 2019	33.27	33.60	33.09	33.24	23,460	-0.17(-0.52%)
Oct 17, 2019	33.29	33.72	33.12	33.42	37,084	+0.37(+1.10%)
Oct 16, 2019	33.16	33.95	33.05	33.05	30,900	-0.30(-0.89%)
Oct 15, 2019	33.02	33.55	33.02	33.35	34,455	+0.43(+1.29%)
Oct 14, 2019	32.59	33.11	32.42	32.92	40,850	+0.10(+0.29%)
Oct 11, 2019	33.12	33.69	32.75	32.82	84,873	+0.09(+0.27%)
Oct 10, 2019	32.98	33.35	32.62	32.74	41,568	-0.12(-0.37%)
Oct 09, 2019	32.61	33.10	32.42	32.86	72,822	+0.50(+1.53%)
Oct 08, 2019	32.62	33.05	31.96	32.36	55,771	-0.53(-1.61%)
Oct 07, 2019	32.90	33.30	32.58	32.89	51,006	-0.08(-0.24%)
Oct 04, 2019	32.51	33.04	32.51	32.97	39,216	+0.53(+1.63%)
Oct 03, 2019	32.54	32.69	32.12	32.44	49,968	-0.15(-0.45%)
Oct 02, 2019	32.73	32.87	32.00	32.59	50,121	-0.31(-0.95%)
Oct 01, 2019	34.36	34.42	32.66	32.90	52,612	-1.14(-3.35%)
Sep 30, 2019	33.78	34.34	33.61	34.04	79,963	+0.24(+0.72%)
Sep 27, 2019	34.09	34.42	33.51	33.80	53,017	-0.09(-0.26%)
Sep 26, 2019	34.20	34.21	33.57	33.89	43,301	-0.43(-1.24%)
Sep 25, 2019	33.24	34.54	33.24	34.31	84,664	+1.17(+3.54%)
Sep 24, 2019	33.96	34.16	32.84	33.14	56,455	-0.73(-2.16%)
Sep 23, 2019	34.04	34.23	33.75	33.87	61,121	-0.23(-0.66%)
Sep 20, 2019	34.29	34.83	33.99	34.09	94,763	-0.24(-0.71%)
Sep 19, 2019	34.46	35.12	34.29	34.34	50,013	-0.49(-1.40%)
Sep 18, 2019	35.46	35.58	34.40	34.82	73,224	-0.70(-1.98%)
Sep 17, 2019	34.99	35.62	34.62	35.53	65,492	+0.51(+1.47%)
Sep 16, 2019	34.07	35.60	34.07	35.02	102,693	+1.06(+3.12%)
Sep 13, 2019	32.93	34.50	32.76	33.96	270,491	+1.19(+3.64%)
Sep 12, 2019	32.75	32.93	32.42	32.76	244,649	+0.16(+0.48%)
Sep 11, 2019	32.32	32.93	31.75	32.61	163,666	+0.56(+1.74%)
Sep 10, 2019	31.61	32.29	31.48	32.05	60,839	+0.38(+1.21%)
Sep 09, 2019	31.53	31.74	31.35	31.67	84,618	+0.28(+0.89%)
Sep 06, 2019	31.71	31.91	31.23	31.39	52,902	-0.22(-0.69%)
Sep 05, 2019	31.69	32.54	31.44	31.61	90,002	+0.29(+0.92%)
Sep 04, 2019	30.69	31.66	30.69	31.32	33,875	+0.37(+1.18%)