Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.21	36.21	35.16	36.01	0	-0.12(-0.34%)
Apr 29, 2013	35.89	36.39	35.56	36.14	29,201	+0.48(+1.35%)
Apr 26, 2013	36.47	36.47	35.58	35.65	34,840	-0.85(-2.32%)
Apr 25, 2013	35.87	36.76	35.43	36.50	44,645	+0.50(+1.38%)
Apr 24, 2013	35.50	36.07	35.31	36.00	59,200	+0.59(+1.65%)
Apr 23, 2013	35.05	35.50	34.89	35.42	21,368	+0.48(+1.38%)
Apr 22, 2013	35.54	36.14	34.30	34.94	70,957	-0.42(-1.20%)
Apr 19, 2013	35.49	36.09	34.85	35.36	51,854	-0.20(-0.56%)
Apr 18, 2013	34.56	36.31	34.56	35.56	42,124	+1.00(+2.90%)
Apr 17, 2013	35.43	35.64	34.01	34.56	53,473	-1.08(-3.02%)
Apr 16, 2013	35.32	36.83	35.28	35.63	41,977	+0.65(+1.86%)
Apr 15, 2013	35.81	36.12	34.46	34.98	90,883	-0.75(-2.09%)
Apr 12, 2013	37.11	37.11	35.08	35.73	31,563	-1.66(-4.44%)
Apr 11, 2013	37.06	37.77	36.79	37.39	19,879	+0.40(+1.09%)
Apr 10, 2013	36.77	37.22	36.75	36.98	41,968	+0.43(+1.18%)
Apr 09, 2013	37.50	37.50	36.52	36.55	21,937	-0.80(-2.13%)
Apr 08, 2013	37.99	37.99	36.61	37.35	37,466	-0.32(-0.85%)
Apr 05, 2013	37.96	38.01	37.63	37.67	17,960	-0.76(-1.98%)
Apr 04, 2013	38.28	38.73	38.28	38.43	45,115	+0.32(+0.84%)
Apr 03, 2013	38.44	38.44	38.02	38.11	131,799	-0.17(-0.44%)
Apr 02, 2013	38.52	38.78	38.11	38.28	79,534	+0.07(+0.17%)
Apr 01, 2013	38.58	38.70	38.06	38.21	56,731	-0.23(-0.61%)
Mar 28, 2013	39.38	39.95	38.43	38.45	42,629	-0.80(-2.03%)
Mar 27, 2013	38.14	39.48	37.78	39.24	12,929	+0.72(+1.88%)
Mar 26, 2013	39.10	39.10	38.07	38.52	13,959	-0.26(-0.66%)
Mar 25, 2013	39.56	39.84	38.50	38.78	33,590	-0.77(-1.94%)
Mar 22, 2013	38.29	39.65	38.29	39.54	39,577	+1.21(+3.15%)
Mar 21, 2013	38.45	38.61	37.67	38.34	88,890	-0.34(-0.89%)
Mar 20, 2013	39.16	39.19	38.19	38.68	52,701	-0.39(-1.01%)
Mar 19, 2013	39.81	39.89	38.82	39.08	29,932	-0.73(-1.84%)
Mar 18, 2013	39.95	40.82	39.62	39.81	24,396	-0.70(-1.73%)
Mar 15, 2013	41.08	41.25	40.20	40.51	141,516	-0.53(-1.28%)
Mar 14, 2013	41.74	41.74	40.96	41.04	88,095	-0.81(-1.94%)
Mar 13, 2013	41.89	42.29	41.49	41.85	12,505	-0.15(-0.35%)
Mar 12, 2013	41.82	42.34	40.79	41.99	50,980	+0.07(+0.16%)
Mar 11, 2013	42.12	42.12	41.46	41.93	49,227	-0.42(-0.98%)
Mar 08, 2013	43.08	43.08	42.00	42.34	59,343	-0.30(-0.70%)
Mar 07, 2013	42.86	43.15	42.51	42.64	32,674	-0.34(-0.80%)
Mar 06, 2013	43.47	43.51	42.67	42.99	42,702	-0.48(-1.11%)
Mar 05, 2013	41.94	43.75	41.47	43.47	82,507	+1.63(+3.90%)
Mar 04, 2013	41.81	42.31	41.27	41.84	65,846	-0.58(-1.36%)
Mar 01, 2013	41.98	43.14	41.71	42.42	76,030	-0.15(-0.36%)
Feb 28, 2013	42.20	43.13	41.71	42.57	48,896	+0.63(+1.50%)
Feb 27, 2013	41.96	42.56	41.85	41.94	67,946	-0.38(-0.90%)
Feb 26, 2013	42.13	42.72	41.45	42.32	70,928	+0.53(+1.26%)
Feb 25, 2013	43.14	43.41	41.70	41.80	93,068	-1.44(-3.33%)
Feb 22, 2013	43.19	43.63	42.67	43.24	36,068	+0.39(+0.90%)
Feb 21, 2013	42.34	43.00	41.85	42.85	48,530	+0.67(+1.60%)
Feb 20, 2013	43.29	43.44	42.18	42.18	58,426	-0.96(-2.22%)
Feb 19, 2013	43.17	43.80	42.81	43.13	92,873	-0.13(-0.30%)
Feb 15, 2013	43.02	43.31	42.63	43.27	92,825	+0.70(+1.65%)
Feb 14, 2013	42.65	43.08	42.46	42.56	71,377	-0.06(-0.14%)
Feb 13, 2013	42.59	43.02	42.34	42.62	106,940	+0.13(+0.31%)
Feb 12, 2013	41.20	42.61	41.10	42.49	97,148	+1.27(+3.07%)
Feb 11, 2013	40.00	41.30	39.78	41.23	61,563	+1.22(+3.05%)
Feb 08, 2013	41.13	41.25	39.59	40.00	119,882	-1.25(-3.03%)
Feb 07, 2013	38.91	41.40	38.91	41.25	167,392	+2.40(+6.17%)
Feb 06, 2013	33.89	38.86	33.89	38.86	261,112	+5.38(+16.05%)
Feb 04, 2013	33.89	34.23	33.28	33.48	49,800	-0.59(-1.72%)
Feb 01, 2013	33.26	34.28	33.25	34.07	71,020	+0.97(+2.94%)
Jan 31, 2013	32.62	33.37	32.62	33.09	55,742	+0.43(+1.32%)
Jan 30, 2013	33.18	33.27	32.58	32.66	109,956	-0.42(-1.26%)
Jan 29, 2013	32.18	33.25	32.03	33.08	84,040	+0.95(+2.96%)
Jan 28, 2013	31.96	32.18	31.72	32.13	50,857	+0.13(+0.41%)
Jan 25, 2013	31.92	32.16	31.31	32.00	35,938	+0.24(+0.76%)
Jan 24, 2013	31.61	32.00	31.34	31.75	33,221	+0.25(+0.79%)
Jan 23, 2013	31.59	31.62	31.32	31.51	20,437	-0.08(-0.25%)
Jan 22, 2013	31.43	31.62	31.23	31.59	55,223	+0.12(+0.40%)
Jan 18, 2013	31.49	31.73	31.37	31.46	48,382	-0.13(-0.42%)
Jan 17, 2013	31.40	31.80	31.34	31.59	67,000	+0.26(+0.82%)
Jan 16, 2013	31.08	31.51	30.98	31.34	26,638	+0.12(+0.40%)
Jan 15, 2013	30.98	31.35	30.86	31.21	41,853	+0.21(+0.68%)
Jan 14, 2013	31.21	31.26	30.76	31.00	19,194	-0.23(-0.73%)
Jan 11, 2013	31.22	31.45	30.98	31.23	27,154	+0.07(+0.21%)
Jan 10, 2013	30.99	31.19	30.58	31.16	26,763	+0.17(+0.54%)
Jan 09, 2013	30.48	31.03	30.35	30.99	65,400	+0.26(+0.86%)
Jan 08, 2013	30.69	30.89	30.31	30.73	49,102	+0.15(+0.48%)
Jan 07, 2013	31.00	31.04	30.53	30.58	18,526	-0.51(-1.65%)
Jan 04, 2013	31.22	31.26	30.96	31.10	34,114	+0.07(+0.21%)
Jan 03, 2013	31.07	31.21	30.68	31.03	44,821	-0.07(-0.21%)
Jan 02, 2013	31.31	31.37	30.89	31.10	83,887	+0.72(+2.38%)
Dec 31, 2012	29.41	30.48	29.26	30.37	33,519	+1.09(+3.72%)
Dec 28, 2012	29.39	29.63	29.22	29.28	19,961	-0.31(-1.06%)
Dec 27, 2012	29.33	29.66	29.07	29.60	20,264	+0.22(+0.75%)
Dec 26, 2012	29.34	29.66	29.12	29.38	38,220	+0.08(+0.27%)
Dec 24, 2012	29.16	29.36	28.90	29.30	9,416	+0.16(+0.55%)
Dec 21, 2012	29.39	29.58	29.07	29.14	114,925	-0.26(-0.87%)
Dec 20, 2012	29.57	29.66	29.30	29.39	51,495	-0.24(-0.81%)
Dec 19, 2012	29.49	29.77	29.23	29.63	42,229	+0.23(+0.77%)
Dec 18, 2012	29.32	29.50	29.17	29.41	50,205	+0.10(+0.35%)
Dec 17, 2012	29.12	29.53	28.74	29.30	62,550	+0.26(+0.91%)
Dec 14, 2012	29.36	29.50	28.80	29.04	57,519	-0.35(-1.19%)
Dec 13, 2012	29.41	29.91	29.25	29.39	15,236	-0.07(-0.22%)
Dec 12, 2012	29.99	30.31	29.39	29.46	38,485	-0.37(-1.25%)
Dec 11, 2012	29.89	29.99	29.62	29.83	57,613	+0.24(+0.82%)
Dec 10, 2012	30.17	30.17	29.35	29.59	19,789	-0.47(-1.56%)
Dec 07, 2012	29.96	30.06	29.00	30.06	31,692	+0.20(+0.69%)
Dec 06, 2012	29.41	29.96	28.79	29.85	25,416	+0.37(+1.25%)
Dec 05, 2012	31.32	32.14	28.79	29.48	93,247	-0.44(-1.48%)
Dec 04, 2012	29.58	29.98	29.30	29.93	47,977	+0.64(+2.20%)
Nov 30, 2012	29.66	29.66	29.10	29.28	70,149	-0.24(-0.82%)
Nov 29, 2012	29.33	29.63	29.05	29.52	22,778	+0.24(+0.82%)
Nov 28, 2012	28.99	29.55	28.91	29.28	20,342	+0.06(+0.20%)
Nov 27, 2012	29.39	29.44	29.03	29.22	23,224	-0.26(-0.87%)
Nov 26, 2012	29.27	29.69	29.11	29.48	35,508	+0.04(+0.15%)
Nov 23, 2012	29.25	29.58	28.71	29.44	9,950	+0.26(+0.90%)
Nov 21, 2012	29.06	29.25	28.52	29.17	14,225	+0.07(+0.23%)
Nov 20, 2012	28.79	29.17	28.71	29.11	14,656	+0.16(+0.56%)
Nov 19, 2012	28.71	29.23	28.32	28.95	25,749	+0.48(+1.67%)
Nov 16, 2012	27.99	28.65	27.06	28.47	91,769	+0.36(+1.27%)
Nov 15, 2012	28.11	28.58	27.42	28.11	45,770	-0.04(-0.13%)
Nov 14, 2012	28.76	28.92	28.12	28.15	41,921	-0.62(-2.16%)
Nov 13, 2012	28.26	28.98	28.11	28.77	26,640	+0.15(+0.54%)
Nov 12, 2012	28.71	29.66	28.40	28.62	27,010	-0.06(-0.20%)
Nov 09, 2012	28.16	28.88	28.16	28.68	19,605	+0.27(+0.95%)
Nov 08, 2012	28.93	28.93	28.16	28.41	39,208	-0.50(-1.72%)
Nov 07, 2012	29.12	29.47	28.31	28.90	27,731	-0.61(-2.08%)
Nov 06, 2012	28.86	29.70	28.59	29.52	16,740	+0.50(+1.71%)
Nov 05, 2012	28.58	29.33	28.58	29.02	16,547	+0.07(+0.23%)
Nov 02, 2012	28.95	29.33	28.22	28.95	36,713	+0.20(+0.71%)
Nov 01, 2012	29.08	29.59	28.25	28.75	39,505	-0.34(-1.18%)
Oct 31, 2012	28.58	29.41	28.05	29.09	27,598	+0.61(+2.16%)
Oct 26, 2012	28.23	28.48	28.48	28.48	8,204	+0.25(+0.88%)
Oct 25, 2012	28.20	28.76	27.93	28.23	18,064	+0.19(+0.68%)
Oct 24, 2012	27.90	28.17	27.90	28.04	6,875	-0.10(-0.36%)
Oct 23, 2012	28.09	28.46	27.83	28.14	16,082	-0.24(-0.85%)
Oct 19, 2012	27.98	28.75	27.43	28.38	76,125	+0.20(+0.70%)
Oct 18, 2012	29.14	29.49	28.19	28.19	22,286	-1.08(-3.70%)
Oct 17, 2012	29.03	29.50	28.98	29.27	14,591	+0.23(+0.81%)
Oct 16, 2012	28.74	29.40	28.74	29.03	28,595	+0.50(+1.77%)
Oct 15, 2012	28.52	28.65	28.00	28.53	16,681	+0.19(+0.67%)
Oct 12, 2012	28.34	28.71	28.08	28.34	11,250	-0.03(-0.10%)
Oct 11, 2012	28.68	28.68	27.88	28.37	14,000	-0.04(-0.13%)
Oct 10, 2012	28.38	28.59	28.16	28.41	11,178	+0.01(+0.05%)
Oct 09, 2012	28.85	28.85	28.30	28.39	20,590	-0.42(-1.47%)
Oct 08, 2012	28.05	28.93	28.05	28.81	10,646	+0.12(+0.41%)
Oct 05, 2012	28.79	28.81	28.32	28.70	33,290	-0.06(-0.20%)
Oct 04, 2012	28.14	28.76	27.93	28.76	15,103	+0.67(+2.40%)
Oct 03, 2012	28.19	28.71	27.97	28.08	25,265	-0.13(-0.47%)
Oct 02, 2012	28.36	28.36	27.84	28.22	20,368	-0.11(-0.39%)
Oct 01, 2012	28.53	28.87	27.98	28.32	43,477	+0.04(+0.16%)
Sep 28, 2012	28.78	28.96	28.16	28.28	31,889	-0.71(-2.45%)
Sep 27, 2012	28.54	29.11	28.02	28.99	38,683	+0.57(+2.01%)
Sep 26, 2012	28.24	28.63	27.89	28.42	28,520	+0.29(+1.04%)
Sep 25, 2012	29.09	29.11	28.11	28.13	53,252	-0.85(-2.93%)
Sep 24, 2012	28.62	29.19	27.86	28.98	45,787	+0.03(+0.10%)
Sep 21, 2012	29.52	29.55	28.89	28.95	77,047	-0.18(-0.63%)
Sep 20, 2012	29.17	29.64	29.09	29.13	69,551	-0.20(-0.70%)
Sep 19, 2012	29.54	29.72	29.28	29.33	31,271	-0.19(-0.64%)
Sep 18, 2012	29.07	29.62	28.73	29.52	30,950	+0.28(+0.95%)
Sep 17, 2012	29.42	29.55	29.13	29.25	36,464	-0.37(-1.26%)
Sep 14, 2012	29.43	29.91	28.76	29.62	46,321	+0.25(+0.85%)
Sep 13, 2012	28.50	29.69	28.00	29.37	40,243	+0.92(+3.24%)
Sep 12, 2012	28.20	28.57	27.84	28.45	20,065	+0.42(+1.49%)
Sep 11, 2012	28.33	28.59	27.79	28.03	156,453	-0.36(-1.26%)
Sep 10, 2012	27.99	28.83	27.89	28.39	30,081	+0.29(+1.04%)
Sep 07, 2012	27.77	28.35	27.75	28.10	24,467	+0.57(+2.07%)
Sep 06, 2012	26.83	27.75	26.62	27.53	39,344	+1.00(+3.78%)
Sep 05, 2012	26.90	26.91	26.42	26.53	96,083	-0.43(-1.60%)
Sep 04, 2012	27.30	27.73	25.74	26.96	64,619	-0.78(-2.80%)
Aug 31, 2012	27.83	27.92	27.49	27.73	25,497	+0.25(+0.90%)
Aug 30, 2012	27.86	27.97	27.48	27.48	15,276	-0.56(-2.01%)
Aug 29, 2012	27.68	28.13	27.13	28.05	20,008	+0.04(+0.16%)
Aug 27, 2012	28.03	28.22	27.80	28.00	21,010	+0.20(+0.71%)
Aug 24, 2012	27.43	28.19	27.08	27.81	21,027	+0.24(+0.88%)
Aug 23, 2012	28.09	28.27	26.78	27.56	52,551	-0.47(-1.67%)
Aug 22, 2012	29.14	29.14	27.93	28.03	27,398	-0.47(-1.64%)
Aug 21, 2012	28.97	29.46	28.42	28.50	71,950	-0.26(-0.89%)
Aug 20, 2012	28.81	28.89	28.32	28.76	42,323	-0.27(-0.93%)
Aug 17, 2012	28.30	29.03	28.30	29.03	22,075	+0.72(+2.56%)
Aug 16, 2012	28.44	28.68	28.13	28.30	68,612	-0.51(-1.78%)
Aug 15, 2012	28.71	29.15	28.62	28.81	34,038	-0.12(-0.43%)
Aug 14, 2012	29.18	29.18	28.60	28.94	94,047	-0.04(-0.15%)
Aug 13, 2012	29.31	29.45	28.40	28.98	48,639	-0.27(-0.93%)
Aug 10, 2012	29.98	29.98	28.72	29.25	37,077	-0.86(-2.87%)
Aug 09, 2012	30.00	30.39	29.58	30.12	59,854	+0.15(+0.49%)
Aug 08, 2012	31.92	31.92	29.62	29.97	114,667	+1.67(+5.89%)
Aug 07, 2012	28.02	28.51	28.00	28.30	47,782	+0.42(+1.52%)
Aug 06, 2012	27.02	28.05	26.45	27.88	28,056	+0.79(+2.92%)
Aug 03, 2012	25.77	27.24	25.77	27.09	27,016	+1.76(+6.96%)
Aug 02, 2012	24.99	25.50	24.87	25.33	37,417	+0.26(+1.05%)
Aug 01, 2012	25.26	25.79	24.97	25.06	60,476	+0.00(+0.00%)
Jul 31, 2012	25.29	25.78	24.90	25.06	19,465	-0.37(-1.47%)
Jul 30, 2012	25.81	25.81	25.02	25.44	33,166	-0.42(-1.61%)
Jul 27, 2012	25.21	25.96	24.40	25.85	49,448	+0.69(+2.73%)
Jul 26, 2012	25.45	25.87	24.84	25.17	45,617	+0.04(+0.17%)
Jul 25, 2012	25.55	25.60	24.96	25.12	17,186	-0.14(-0.55%)
Jul 24, 2012	26.35	26.50	24.82	25.26	25,502	-1.08(-4.08%)
Jul 23, 2012	26.15	26.80	26.15	26.34	20,986	-0.43(-1.61%)
Jul 20, 2012	26.72	27.01	26.62	26.77	25,212	-0.29(-1.08%)
Jul 19, 2012	27.73	27.94	26.91	27.06	21,259	-0.67(-2.40%)
Jul 18, 2012	27.47	28.07	27.29	27.73	27,088	+0.24(+0.88%)
Jul 17, 2012	27.64	27.78	27.17	27.48	23,904	+0.17(+0.62%)
Jul 16, 2012	27.39	27.77	27.21	27.32	23,235	-0.15(-0.55%)
Jul 13, 2012	27.52	27.90	27.43	27.47	28,295	-0.03(-0.09%)
Jul 12, 2012	27.62	27.68	27.10	27.49	25,825	-0.40(-1.44%)
Jul 11, 2012	27.70	28.00	27.44	27.89	33,362	+0.33(+1.19%)
Jul 10, 2012	27.85	27.85	27.39	27.56	39,975	-0.16(-0.58%)
Jul 09, 2012	27.34	27.78	27.08	27.73	44,165	+0.32(+1.17%)
Jul 06, 2012	27.44	27.97	27.40	27.40	37,025	-0.37(-1.32%)
Jul 05, 2012	28.16	28.48	27.73	27.77	21,367	-0.59(-2.09%)
Jul 03, 2012	27.45	28.40	27.18	28.36	21,586	+0.99(+3.61%)
Jul 02, 2012	27.34	27.46	26.62	27.37	58,804	+0.05(+0.19%)
Jun 29, 2012	26.66	27.39	26.15	27.32	55,967	+1.21(+4.62%)
Jun 28, 2012	25.85	26.23	25.14	26.12	48,508	-0.03(-0.11%)
Jun 27, 2012	26.38	26.81	25.63	26.15	53,385	-0.29(-1.08%)
Jun 26, 2012	27.27	27.33	26.39	26.43	64,588	-0.76(-2.80%)
Jun 25, 2012	26.75	27.40	26.39	27.19	31,138	+0.10(+0.38%)
Jun 22, 2012	26.56	27.16	26.29	27.09	272,881	+0.77(+2.92%)
Jun 21, 2012	27.49	27.49	26.30	26.32	36,835	-1.32(-4.76%)
Jun 20, 2012	27.39	27.67	27.11	27.64	53,485	+0.16(+0.57%)
Jun 19, 2012	27.14	27.79	27.05	27.48	53,523	+0.37(+1.36%)
Jun 18, 2012	27.24	27.67	27.06	27.11	27,835	-0.21(-0.78%)
Jun 15, 2012	27.56	27.64	27.03	27.32	68,518	-0.31(-1.11%)
Jun 14, 2012	26.85	27.68	26.69	27.63	35,646	+0.72(+2.69%)
Jun 13, 2012	27.70	27.70	26.70	26.91	35,912	-0.75(-2.72%)
Jun 12, 2012	26.70	27.85	26.20	27.66	50,901	+1.21(+4.59%)
Jun 11, 2012	27.43	27.57	26.42	26.45	51,680	-0.91(-3.32%)
Jun 08, 2012	26.71	27.41	26.60	27.35	35,287	+0.56(+2.07%)
Jun 07, 2012	27.43	27.43	26.69	26.80	43,548	-0.35(-1.29%)
Jun 06, 2012	26.68	27.15	26.66	27.15	36,260	+0.64(+2.43%)
Jun 05, 2012	26.46	26.99	26.15	26.50	34,842	-0.12(-0.44%)
Jun 04, 2012	26.54	26.96	26.30	26.62	46,629	+0.31(+1.17%)
Jun 01, 2012	26.24	26.46	25.86	26.31	63,163	-0.59(-2.18%)
May 31, 2012	26.80	27.27	26.45	26.90	48,381	+0.01(+0.03%)
May 30, 2012	27.10	27.31	26.64	26.89	130,486	-0.52(-1.89%)
May 29, 2012	26.42	28.24	26.35	27.41	126,289	+1.95(+7.67%)
May 25, 2012	25.64	25.64	25.13	25.46	65,172	-0.10(-0.37%)
May 24, 2012	25.92	25.92	25.14	25.55	31,808	-0.37(-1.44%)
May 23, 2012	24.79	26.04	24.79	25.93	77,362	+0.80(+3.17%)
May 22, 2012	25.80	26.08	24.91	25.13	42,940	-0.80(-3.07%)
May 21, 2012	25.23	26.04	24.96	25.93	78,566	+0.84(+3.35%)
May 18, 2012	25.51	25.66	24.59	25.09	70,213	-0.37(-1.47%)
May 17, 2012	25.44	25.62	25.20	25.46	41,079	-0.04(-0.17%)
May 16, 2012	25.60	26.17	25.46	25.50	103,039	-0.08(-0.31%)
May 15, 2012	25.41	25.81	25.40	25.58	126,261	+0.05(+0.20%)
May 14, 2012	25.30	25.61	25.21	25.53	156,254	+0.07(+0.29%)
May 11, 2012	25.25	25.60	25.19	25.46	198,227	+0.08(+0.32%)
May 10, 2012	24.60	25.60	24.50	25.38	176,624	+0.83(+3.37%)
May 09, 2012	24.28	25.14	23.62	24.55	210,950	+1.05(+4.48%)
May 08, 2012	22.65	23.83	21.94	23.50	51,550	+0.59(+2.59%)
May 07, 2012	22.43	23.18	22.15	22.91	26,611	+0.31(+1.39%)
May 04, 2012	23.05	23.32	22.34	22.59	34,591	-0.61(-2.65%)
May 03, 2012	23.46	23.52	22.95	23.21	32,622	-0.37(-1.58%)
May 02, 2012	23.43	23.64	23.10	23.58	21,796	-0.04(-0.19%)