Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.85	18.95	18.22	18.35	63,055	-0.39(-2.08%)
Apr 28, 2022	19.27	19.27	18.45	18.74	137,023	-0.32(-1.70%)
Apr 27, 2022	19.53	19.59	19.02	19.06	55,571	-0.35(-1.81%)
Apr 26, 2022	19.50	19.70	19.34	19.41	91,763	-0.28(-1.40%)
Apr 25, 2022	19.40	19.71	19.29	19.69	74,826	+0.11(+0.58%)
Apr 22, 2022	19.34	19.78	19.34	19.58	60,218	+0.06(+0.29%)
Apr 21, 2022	19.62	19.83	19.44	19.52	49,776	-0.01(-0.05%)
Apr 20, 2022	19.21	19.75	19.21	19.53	47,508	+0.28(+1.43%)
Apr 19, 2022	18.75	19.42	18.75	19.25	70,865	+0.48(+2.58%)
Apr 18, 2022	18.52	18.86	18.31	18.77	85,023	+0.23(+1.23%)
Apr 14, 2022	18.61	18.80	18.43	18.54	50,019	+0.01(+0.05%)
Apr 13, 2022	18.12	18.76	18.12	18.53	89,594	+0.39(+2.15%)
Apr 12, 2022	18.10	18.58	17.92	18.14	164,245	+0.16(+0.90%)
Apr 11, 2022	18.33	18.50	17.88	17.98	62,565	-0.46(-2.48%)
Apr 08, 2022	18.62	18.74	18.35	18.44	81,706	-0.10(-0.51%)
Apr 07, 2022	18.70	18.89	18.28	18.53	81,475	-0.10(-0.51%)
Apr 06, 2022	18.46	19.02	18.23	18.63	84,676	+0.16(+0.88%)
Apr 05, 2022	19.10	19.35	18.42	18.46	75,510	-0.71(-3.72%)
Apr 04, 2022	19.21	19.23	18.64	19.18	65,642	+0.10(+0.50%)