Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.57	24.57	24.22	24.49	33,671	-0.01(-0.03%)
Sep 28, 2017	24.37	24.67	23.91	24.49	35,095	+0.28(+1.15%)
Sep 27, 2017	23.83	24.46	23.64	24.22	42,202	+0.35(+1.47%)
Sep 26, 2017	23.77	23.97	23.64	23.86	30,212	+0.14(+0.59%)
Sep 25, 2017	23.58	23.90	23.54	23.73	26,621	+0.14(+0.59%)
Sep 22, 2017	23.59	23.80	23.49	23.59	20,002	-0.01(-0.03%)
Sep 21, 2017	23.27	23.70	23.15	23.60	43,233	+0.41(+1.76%)
Sep 20, 2017	23.78	23.89	23.12	23.19	39,282	-0.60(-2.54%)
Sep 19, 2017	23.93	23.93	23.60	23.79	27,894	-0.03(-0.14%)
Sep 18, 2017	23.72	23.98	23.63	23.82	40,109	+0.23(+0.97%)
Sep 15, 2017	23.45	23.92	23.19	23.60	132,036	+0.20(+0.87%)
Sep 14, 2017	23.49	23.76	23.11	23.39	45,831	+0.02(+0.07%)
Sep 13, 2017	22.93	23.44	22.93	23.37	52,855	+0.33(+1.42%)
Sep 12, 2017	22.91	23.29	22.83	23.05	33,716	+0.19(+0.82%)
Sep 11, 2017	22.43	23.15	22.43	22.86	58,820	+0.59(+2.64%)
Sep 08, 2017	22.35	22.44	22.01	22.27	76,689	-0.07(-0.29%)
Sep 07, 2017	23.12	23.12	22.00	22.34	107,726	-0.69(-3.01%)
Sep 06, 2017	23.32	23.37	22.93	23.03	34,896	+0.00(+0.00%)
Sep 05, 2017	23.52	23.63	22.92	23.03	34,271	-0.48(-2.05%)
Sep 01, 2017	23.24	23.59	23.02	23.51	56,571	+0.27(+1.16%)
Aug 31, 2017	23.40	23.49	22.90	23.24	85,916	-0.12(-0.52%)
Aug 30, 2017	23.60	23.93	22.94	23.37	36,006	-0.26(-1.11%)
Aug 29, 2017	23.05	24.47	22.99	23.63	71,253	+0.48(+2.08%)
Aug 28, 2017	22.89	23.23	22.69	23.15	275,775	+0.18(+0.78%)
Aug 25, 2017		23.40	22.48	22.97	73,193	+0.48(+2.14%)
Aug 24, 2017	22.57	22.72	22.47	22.48	66,899	+0.09(+0.42%)
Aug 23, 2017	22.13	22.50	22.11	22.39	39,094	+0.08(+0.35%)
Aug 22, 2017	22.71	22.94	21.85	22.31	60,185	-0.35(-1.55%)
Aug 21, 2017	22.86	22.86	22.65	22.66	43,752	-0.02(-0.11%)
Aug 18, 2017	23.62	23.62	22.66	22.69	68,275	-1.04(-4.36%)
Aug 17, 2017	23.66	24.10	23.43	23.72	87,370	+0.17(+0.72%)
Aug 16, 2017	24.83	25.27	23.40	23.55	113,439	-1.22(-4.93%)
Aug 15, 2017	25.74	25.78	24.57	24.78	80,177	-0.99(-3.83%)
Aug 14, 2017	25.98	26.08	25.56	25.76	62,314	+0.22(+0.85%)
Aug 11, 2017	26.36	26.36	25.31	25.54	70,021	-0.51(-1.96%)
Aug 10, 2017	25.80	26.39	25.25	26.05	48,946	+0.11(+0.41%)
Aug 09, 2017	25.28	26.39	24.80	25.95	72,474	-0.73(-2.73%)
Aug 08, 2017	27.38	27.38	26.52	26.68	27,164	-0.40(-1.46%)
Aug 07, 2017	26.92	27.26	26.71	27.07	29,535	+0.02(+0.06%)
Aug 04, 2017	26.01	27.38	26.01	27.06	39,951	+1.07(+4.11%)
Aug 03, 2017	26.06	26.22	25.72	25.99	36,314	-0.14(-0.53%)
Aug 02, 2017	26.07	26.47	25.62	26.13	30,847	+0.15(+0.59%)
Aug 01, 2017	26.18	26.39	25.67	25.97	36,324	+0.21(+0.82%)
Jul 31, 2017	27.03	27.03	25.57	25.76	54,221	-0.77(-2.90%)
Jul 28, 2017	26.58	26.71	26.23	26.53	19,810	-0.17(-0.64%)
Jul 27, 2017	26.51	27.46	26.20	26.70	36,873	+0.32(+1.20%)
Jul 26, 2017	27.06	27.15	26.11	26.39	20,141	-0.63(-2.34%)
Jul 25, 2017	26.29	27.15	26.29	27.02	34,162	+0.89(+3.41%)
Jul 24, 2017	27.02	27.07	26.09	26.13	35,331	-0.90(-3.32%)
Jul 21, 2017	27.03	27.14	26.66	27.02	34,844	+0.03(+0.12%)
Jul 20, 2017		27.23	26.29	26.99	30,079	+0.06(+0.24%)
Jul 19, 2017	26.45	27.13	26.45	26.93	16,273	+0.45(+1.71%)
Jul 18, 2017	26.47	26.48	26.09	26.47	19,639	-0.06(-0.21%)
Jul 17, 2017	26.31	26.74	25.97	26.53	24,308	+0.06(+0.24%)
Jul 14, 2017	26.06	26.65	26.06	26.47	23,229	+0.14(+0.52%)
Jul 13, 2017	26.49	28.24	25.96	26.33	32,657	+0.00(+0.00%)
Jul 12, 2017	26.23	26.61	25.84	26.33	22,961	+0.19(+0.74%)
Jul 11, 2017	25.86	26.13	25.32	26.13	44,156	+0.27(+1.03%)
Jul 10, 2017	26.00	26.01	25.33	25.87	41,883	-0.22(-0.84%)
Jul 07, 2017	25.93	26.84	25.88	26.09	21,095	+0.02(+0.06%)
Jul 06, 2017	25.92	26.35	25.63	26.07	25,438	-0.12(-0.46%)
Jul 05, 2017	26.26	26.34	25.42	26.19	40,080	-0.12(-0.46%)