Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.78	28.96	28.16	28.28	31,889	-0.71(-2.45%)
Sep 27, 2012	28.54	29.11	28.02	28.99	38,683	+0.57(+2.01%)
Sep 26, 2012	28.24	28.63	27.89	28.42	28,520	+0.29(+1.04%)
Sep 25, 2012	29.09	29.11	28.11	28.13	53,252	-0.85(-2.93%)
Sep 24, 2012	28.62	29.19	27.86	28.98	45,787	+0.03(+0.10%)
Sep 21, 2012	29.52	29.55	28.89	28.95	77,047	-0.18(-0.63%)
Sep 20, 2012	29.17	29.64	29.09	29.13	69,551	-0.20(-0.70%)
Sep 19, 2012	29.54	29.72	29.28	29.33	31,271	-0.19(-0.64%)
Sep 18, 2012	29.07	29.62	28.73	29.52	30,950	+0.28(+0.95%)
Sep 17, 2012	29.42	29.55	29.13	29.25	36,464	-0.37(-1.26%)
Sep 14, 2012	29.43	29.91	28.76	29.62	46,321	+0.25(+0.85%)
Sep 13, 2012	28.50	29.69	28.00	29.37	40,243	+0.92(+3.24%)
Sep 12, 2012	28.20	28.57	27.84	28.45	20,065	+0.42(+1.49%)
Sep 11, 2012	28.33	28.59	27.79	28.03	156,453	-0.36(-1.26%)
Sep 10, 2012	27.99	28.83	27.89	28.39	30,081	+0.29(+1.04%)
Sep 07, 2012	27.77	28.35	27.75	28.10	24,467	+0.57(+2.07%)
Sep 06, 2012	26.83	27.75	26.62	27.53	39,344	+1.00(+3.78%)
Sep 05, 2012	26.90	26.91	26.42	26.53	96,083	-0.43(-1.60%)
Sep 04, 2012	27.30	27.73	25.74	26.96	64,619	-0.78(-2.80%)
Aug 31, 2012	27.83	27.92	27.49	27.73	25,497	+0.25(+0.90%)
Aug 30, 2012	27.86	27.97	27.48	27.48	15,276	-0.56(-2.01%)
Aug 29, 2012	27.68	28.13	27.13	28.05	20,008	+0.04(+0.16%)
Aug 27, 2012	28.03	28.22	27.80	28.00	21,010	+0.20(+0.71%)
Aug 24, 2012	27.43	28.19	27.08	27.81	21,027	+0.24(+0.88%)
Aug 23, 2012	28.09	28.27	26.78	27.56	52,551	-0.47(-1.67%)
Aug 22, 2012	29.14	29.14	27.93	28.03	27,398	-0.47(-1.64%)
Aug 21, 2012	28.97	29.46	28.42	28.50	71,950	-0.26(-0.89%)
Aug 20, 2012	28.81	28.89	28.32	28.76	42,323	-0.27(-0.93%)
Aug 17, 2012	28.30	29.03	28.30	29.03	22,075	+0.72(+2.56%)
Aug 16, 2012	28.44	28.68	28.13	28.30	68,612	-0.51(-1.78%)
Aug 15, 2012	28.71	29.15	28.62	28.81	34,038	-0.12(-0.43%)
Aug 14, 2012	29.18	29.18	28.60	28.94	94,047	-0.04(-0.15%)
Aug 13, 2012	29.31	29.45	28.40	28.98	48,639	-0.27(-0.93%)
Aug 10, 2012	29.98	29.98	28.72	29.25	37,077	-0.86(-2.87%)
Aug 09, 2012	30.00	30.39	29.58	30.12	59,854	+0.15(+0.49%)
Aug 08, 2012	31.92	31.92	29.62	29.97	114,667	+1.67(+5.89%)
Aug 07, 2012	28.02	28.51	28.00	28.30	47,782	+0.42(+1.52%)
Aug 06, 2012	27.02	28.05	26.45	27.88	28,056	+0.79(+2.92%)
Aug 03, 2012	25.77	27.24	25.77	27.09	27,016	+1.76(+6.96%)
Aug 02, 2012	24.99	25.50	24.87	25.33	37,417	+0.26(+1.05%)
Aug 01, 2012	25.26	25.79	24.97	25.06	60,476	+0.00(+0.00%)
Jul 31, 2012	25.29	25.78	24.90	25.06	19,465	-0.37(-1.47%)
Jul 30, 2012	25.81	25.81	25.02	25.44	33,166	-0.42(-1.61%)
Jul 27, 2012	25.21	25.96	24.40	25.85	49,448	+0.69(+2.73%)
Jul 26, 2012	25.45	25.87	24.84	25.17	45,617	+0.04(+0.17%)
Jul 25, 2012	25.55	25.60	24.96	25.12	17,186	-0.14(-0.55%)
Jul 24, 2012	26.35	26.50	24.82	25.26	25,502	-1.08(-4.08%)
Jul 23, 2012	26.15	26.80	26.15	26.34	20,986	-0.43(-1.61%)
Jul 20, 2012	26.72	27.01	26.62	26.77	25,212	-0.29(-1.08%)
Jul 19, 2012	27.73	27.94	26.91	27.06	21,259	-0.67(-2.40%)
Jul 18, 2012	27.47	28.07	27.29	27.73	27,088	+0.24(+0.88%)
Jul 17, 2012	27.64	27.78	27.17	27.48	23,904	+0.17(+0.62%)
Jul 16, 2012	27.39	27.77	27.21	27.32	23,235	-0.15(-0.55%)
Jul 13, 2012	27.52	27.90	27.43	27.47	28,295	-0.03(-0.09%)
Jul 12, 2012	27.62	27.68	27.10	27.49	25,825	-0.40(-1.44%)
Jul 11, 2012	27.70	28.00	27.44	27.89	33,362	+0.33(+1.19%)
Jul 10, 2012	27.85	27.85	27.39	27.56	39,975	-0.16(-0.58%)
Jul 09, 2012	27.34	27.78	27.08	27.73	44,165	+0.32(+1.17%)
Jul 06, 2012	27.44	27.97	27.40	27.40	37,025	-0.37(-1.32%)
Jul 05, 2012	28.16	28.48	27.73	27.77	21,367	-0.59(-2.09%)
Jul 03, 2012	27.45	28.40	27.18	28.36	21,586	+0.99(+3.61%)