Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.70	29.17	28.49	28.97	40,517	+0.24(+0.82%)
Jul 28, 2016	28.87	29.14	28.60	28.74	43,463	-0.19(-0.65%)
Jul 27, 2016	28.91	29.29	28.78	28.93	47,923	+0.04(+0.14%)
Jul 26, 2016	29.21	29.21	28.71	28.89	36,717	+0.03(+0.11%)
Jul 25, 2016	28.86	29.35	28.69	28.86	37,862	+0.00(+0.00%)
Jul 22, 2016	29.36	29.36	28.61	28.86	36,656	-0.53(-1.82%)
Jul 21, 2016	29.32	29.73	29.24	29.39	42,358	-0.10(-0.35%)
Jul 20, 2016	29.84	29.93	29.38	29.49	49,760	-0.20(-0.69%)
Jul 19, 2016	29.73	30.07	29.59	29.70	69,678	+0.04(+0.13%)
Jul 18, 2016	29.78	30.07	29.58	29.66	62,920	+0.00(+0.00%)
Jul 15, 2016	29.82	30.03	29.61	29.66	49,297	+0.02(+0.08%)
Jul 14, 2016	29.89	30.08	29.56	29.63	90,788	-0.14(-0.48%)
Jul 13, 2016	29.76	29.93	29.22	29.78	53,407	+0.11(+0.37%)
Jul 12, 2016	29.51	30.04	29.51	29.67	41,392	+0.13(+0.43%)
Jul 11, 2016	29.13	29.77	29.13	29.54	33,168	+0.45(+1.54%)
Jul 08, 2016	28.75	29.23	28.49	29.09	43,485	+0.60(+2.10%)
Jul 07, 2016	28.42	28.74	28.27	28.49	60,499	-2.36(-7.65%)
Jul 05, 2016	30.81	31.01	30.37	30.85	86,832	-0.05(-0.15%)
Jul 01, 2016	31.02	30.90	30.90	30.90	36,492	-0.04(-0.13%)
Jun 30, 2016	29.89	31.04	29.73	30.94	174,853	+1.25(+4.21%)
Jun 29, 2016	29.30	29.89	28.98	29.69	80,842	+0.72(+2.50%)
Jun 28, 2016	28.89	29.31	28.78	28.97	75,849	+0.51(+1.80%)
Jun 27, 2016	28.39	28.84	27.97	28.45	70,440	-0.39(-1.36%)
Jun 24, 2016	29.10	29.58	28.66	28.85	117,129	-1.37(-4.53%)
Jun 23, 2016	30.23	30.44	29.68	30.22	36,859	+0.39(+1.29%)
Jun 22, 2016	29.95	30.40	29.52	29.83	40,379	+0.07(+0.24%)
Jun 21, 2016	30.25	30.25	29.62	29.76	44,804	-0.41(-1.36%)
Jun 20, 2016	29.93	30.67	29.88	30.17	52,178	+0.62(+2.10%)
Jun 17, 2016	29.56	30.11	29.53	29.55	68,287	+0.08(+0.27%)
Jun 16, 2016	29.33	29.53	28.70	29.47	36,641	-0.09(-0.29%)
Jun 15, 2016	29.60	29.85	29.43	29.56	53,091	-0.05(-0.19%)
Jun 14, 2016	29.26	30.11	28.94	29.61	86,428	+0.22(+0.75%)
Jun 13, 2016	29.49	29.59	28.81	29.39	75,894	+0.02(+0.08%)
Jun 10, 2016	29.27	29.61	28.64	29.37	58,838	-0.20(-0.67%)
Jun 09, 2016	29.62	29.72	29.15	29.56	51,640	-0.17(-0.56%)
Jun 08, 2016	29.10	30.02	29.08	29.73	67,800	+0.67(+2.30%)
Jun 07, 2016	28.94	29.30	28.45	29.06	95,867	+0.12(+0.41%)
Jun 06, 2016	28.23	28.97	28.02	28.94	72,446	+0.72(+2.56%)
Jun 03, 2016	28.48	28.66	27.91	28.22	62,198	-0.20(-0.72%)
Jun 02, 2016	27.61	28.43	27.59	28.42	43,812	+0.81(+2.93%)
Jun 01, 2016	27.74	28.18	27.53	27.61	139,654	-0.39(-1.38%)
May 31, 2016	27.91	28.22	27.70	28.00	73,034	-0.05(-0.20%)
May 27, 2016	28.05	28.05	28.05	28.05	51,368	-0.11(-0.39%)
May 26, 2016	28.48	28.78	28.04	28.16	92,418	-0.12(-0.42%)
May 25, 2016	28.07	28.42	28.04	28.28	69,528	+0.40(+1.44%)
May 24, 2016	26.78	28.12	26.72	27.88	147,580	+1.42(+5.35%)
May 23, 2016	26.50	27.10	26.26	26.46	102,124	+0.03(+0.12%)
May 20, 2016	25.83	26.56	25.65	26.43	102,268	+0.79(+3.07%)
May 19, 2016	25.75	26.24	25.36	25.65	61,140	-0.22(-0.85%)
May 18, 2016	25.98	26.07	25.58	25.87	81,957	-0.22(-0.84%)
May 17, 2016	26.14	26.24	25.52	26.09	131,820	-0.20(-0.78%)
May 16, 2016	25.87	26.35	25.34	26.29	101,259	+0.38(+1.46%)
May 13, 2016	25.98	26.52	25.76	25.91	68,365	-0.21(-0.81%)
May 12, 2016	26.43	26.85	25.86	26.12	51,292	-0.13(-0.51%)
May 11, 2016	26.35	26.62	26.14	26.26	62,759	-0.07(-0.27%)
May 10, 2016	26.59	26.83	25.94	26.33	56,882	+0.01(+0.03%)
May 09, 2016	25.86	26.76	25.66	26.32	136,723	+0.57(+2.21%)
May 06, 2016	25.04	25.83	24.96	25.75	101,054	+0.51(+2.01%)
May 05, 2016	25.52	26.01	24.72	25.24	78,560	-0.05(-0.22%)
May 04, 2016	26.22	27.00	24.80	25.30	150,146	+1.64(+6.93%)
May 03, 2016	24.24	24.98	23.45	23.66	38,225	-0.73(-3.01%)