Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.91	24.81	23.61	24.03	113,476	-0.24(-0.99%)
Jul 29, 2010	24.76	24.85	24.14	24.27	37,807	-0.23(-0.93%)
Jul 28, 2010	25.11	25.30	24.38	24.50	78,729	-0.73(-2.90%)
Jul 27, 2010	25.30	25.60	25.06	25.23	63,497	+0.07(+0.29%)
Jul 26, 2010	24.96	25.33	24.64	25.16	68,243	+0.28(+1.12%)
Jul 23, 2010	23.97	24.94	23.81	24.88	60,930	+0.75(+3.09%)
Jul 22, 2010	23.51	24.59	23.51	24.13	148,021	+0.86(+3.68%)
Jul 21, 2010	23.03	23.76	22.96	23.28	136,036	+0.48(+2.08%)
Jul 20, 2010	21.62	22.97	21.33	22.80	107,394	+0.93(+4.25%)
Jul 19, 2010	21.90	21.98	21.54	21.87	52,998	-0.02(-0.10%)
Jul 16, 2010	22.69	22.71	21.82	21.90	136,728	-1.00(-4.38%)
Jul 15, 2010	22.37	22.99	21.69	22.90	109,508	+0.65(+2.93%)
Jul 14, 2010	22.09	22.46	21.88	22.25	74,904	-0.03(-0.13%)
Jul 13, 2010	21.06	22.45	20.90	22.28	151,878	+1.56(+7.52%)
Jul 12, 2010	20.28	20.90	19.94	20.72	135,453	+0.40(+1.98%)
Jul 09, 2010	20.38	20.38	19.86	20.32	89,996	-0.03(-0.14%)
Jul 08, 2010	20.10	20.38	19.70	20.35	37,026	+0.39(+1.94%)
Jul 07, 2010	19.45	19.97	19.20	19.96	208,403	+0.55(+2.83%)
Jul 06, 2010	20.32	20.42	19.37	19.41	57,780	-0.69(-3.46%)
Jul 02, 2010	20.17	20.43	19.83	20.10	64,022	+0.12(+0.59%)
Jul 01, 2010	19.96	20.27	19.82	19.99	155,197	-0.01(-0.04%)
Jun 30, 2010	20.08	20.51	19.97	19.99	78,688	-0.03(-0.15%)
Jun 29, 2010	20.13	20.27	19.75	20.02	180,677	-0.90(-4.30%)
Jun 25, 2010	20.06	20.93	19.97	20.92	775,675	+0.89(+4.45%)
Jun 24, 2010	19.96	20.46	19.96	20.03	58,930	+0.00(+0.00%)
Jun 23, 2010	20.08	20.26	19.93	20.03	60,428	-0.13(-0.65%)
Jun 22, 2010	20.48	20.69	20.14	20.16	117,771	-0.20(-1.01%)
Jun 21, 2010	20.82	21.22	20.33	20.37	55,783	-0.15(-0.71%)
Jun 18, 2010	20.77	21.00	20.35	20.51	119,298	-0.23(-1.13%)
Jun 17, 2010	21.36	21.36	20.48	20.75	77,182	-0.53(-2.51%)
Jun 16, 2010	21.43	21.63	21.25	21.28	49,593	-0.38(-1.76%)
Jun 15, 2010	20.64	21.71	20.64	21.66	41,016	+0.91(+4.41%)
Jun 14, 2010	20.89	21.14	20.69	20.75	38,129	+0.00(+0.00%)
Jun 11, 2010	20.33	21.16	20.33	20.75	43,485	+0.17(+0.82%)
Jun 10, 2010	20.76	21.17	20.27	20.58	135,999	+0.17(+0.82%)
Jun 09, 2010	20.57	21.20	20.18	20.41	91,202	+0.07(+0.32%)
Jun 08, 2010	20.24	20.51	20.09	20.35	57,465	+0.11(+0.54%)
Jun 07, 2010	20.61	20.84	20.22	20.24	59,229	-0.13(-0.65%)
Jun 04, 2010	20.48	21.27	20.28	20.37	117,813	-0.73(-3.47%)
Jun 03, 2010	21.07	21.44	20.66	21.10	83,170	+0.01(+0.03%)
Jun 02, 2010	20.75	21.35	20.66	21.09	70,593	+0.37(+1.80%)
Jun 01, 2010	21.29	21.65	20.70	20.72	31,872	-0.78(-3.62%)
May 28, 2010	21.96	22.12	21.16	21.50	59,247	-0.46(-2.11%)
May 27, 2010	21.51	21.98	21.22	21.96	33,155	+0.91(+4.31%)
May 26, 2010	21.13	21.74	20.87	21.06	78,313	-0.02(-0.10%)
May 25, 2010	21.24	21.24	20.68	21.08	67,992	-0.56(-2.57%)
May 24, 2010	22.12	22.29	21.34	21.63	85,633	-0.50(-2.25%)
May 21, 2010	21.85	22.26	21.84	22.13	96,604	+0.07(+0.33%)
May 20, 2010	21.69	22.91	21.63	22.06	110,933	-0.73(-3.21%)
May 19, 2010	23.63	23.75	22.59	22.79	52,718	-0.41(-1.77%)
May 18, 2010	24.27	24.46	23.04	23.20	47,600	-0.75(-3.15%)
May 17, 2010	24.12	24.59	23.49	23.95	37,793	+0.04(+0.15%)
May 14, 2010	24.06	24.38	23.42	23.91	53,408	-0.42(-1.74%)
May 13, 2010	24.32	24.71	24.18	24.34	38,756	-0.12(-0.48%)
May 12, 2010	23.97	24.68	23.71	24.46	42,345	+0.50(+2.11%)
May 11, 2010	24.01	24.38	23.51	23.95	80,228	-0.48(-1.95%)
May 10, 2010	23.84	24.43	23.42	24.43	104,044	+1.89(+8.41%)
May 07, 2010	23.04	23.78	22.20	22.53	45,445	-0.59(-2.56%)
May 06, 2010	23.56	23.89	21.98	23.12	72,875	-0.48(-2.04%)
May 05, 2010	24.70	25.16	22.86	23.61	153,114	-0.71(-2.92%)
May 04, 2010	24.87	24.99	24.00	24.32	138,821	-1.05(-4.12%)