Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	34.59	34.72	34.10	34.58	39,322	-0.31(-0.88%)
May 30, 2013	35.43	35.43	34.72	34.88	42,073	-0.55(-1.55%)
May 29, 2013	36.06	36.34	35.27	35.43	25,521	-0.97(-2.67%)
May 28, 2013	36.24	37.01	35.84	36.41	21,963	+0.53(+1.49%)
May 24, 2013	35.62	35.87	35.38	35.87	0	+0.09(+0.25%)
May 23, 2013	35.72	36.63	35.54	35.78	0	-0.09(-0.24%)
May 22, 2013	36.15	37.14	35.50	35.87	0	-0.34(-0.95%)
May 21, 2013	36.50	37.01	35.89	36.22	0	-0.59(-1.61%)
May 20, 2013	37.39	37.74	36.55	36.81	0	-0.82(-2.18%)
May 17, 2013	37.37	37.88	37.08	37.63	0	+0.34(+0.90%)
May 16, 2013	37.79	37.89	37.15	37.29	26,187	-0.52(-1.37%)
May 15, 2013	37.80	38.55	37.59	37.81	0	+1.65(+4.57%)
May 13, 2013	37.11	37.13	35.48	36.16	0	-0.87(-2.35%)
May 10, 2013	36.42	37.03	36.35	37.03	0	+0.62(+1.71%)
May 09, 2013	34.74	36.57	34.74	36.41	0	+1.61(+4.62%)
May 08, 2013	34.74	35.02	32.87	34.80	0	-1.15(-3.19%)
May 07, 2013	36.22	36.44	35.24	35.95	0	-0.17(-0.47%)
May 06, 2013	36.76	37.04	36.00	36.11	0	-0.72(-1.95%)
May 03, 2013	35.99	37.11	35.99	36.83	0	+1.35(+3.81%)
May 02, 2013	34.70	35.95	34.70	35.48	0	+1.05(+3.06%)
May 01, 2013	35.99	35.99	34.30	34.42	59,673	-1.59(-4.41%)
Apr 30, 2013	36.21	36.21	35.16	36.01	0	-0.12(-0.34%)
Apr 29, 2013	35.89	36.39	35.56	36.14	29,201	+0.48(+1.35%)
Apr 26, 2013	36.47	36.47	35.58	35.65	34,840	-0.85(-2.32%)
Apr 25, 2013	35.87	36.76	35.43	36.50	44,645	+0.50(+1.38%)
Apr 24, 2013	35.50	36.07	35.31	36.00	59,200	+0.59(+1.65%)
Apr 23, 2013	35.05	35.50	34.89	35.42	21,368	+0.48(+1.38%)
Apr 22, 2013	35.54	36.14	34.30	34.94	70,957	-0.42(-1.20%)
Apr 19, 2013	35.49	36.09	34.85	35.36	51,854	-0.20(-0.56%)
Apr 18, 2013	34.56	36.31	34.56	35.56	42,124	+1.00(+2.90%)
Apr 17, 2013	35.43	35.64	34.01	34.56	53,473	-1.08(-3.02%)
Apr 16, 2013	35.32	36.83	35.28	35.63	41,977	+0.65(+1.86%)
Apr 15, 2013	35.81	36.12	34.46	34.98	90,883	-0.75(-2.09%)
Apr 12, 2013	37.11	37.11	35.08	35.73	31,563	-1.66(-4.44%)
Apr 11, 2013	37.06	37.77	36.79	37.39	19,879	+0.40(+1.09%)
Apr 10, 2013	36.77	37.22	36.75	36.98	41,968	+0.43(+1.18%)
Apr 09, 2013	37.50	37.50	36.52	36.55	21,937	-0.80(-2.13%)
Apr 08, 2013	37.99	37.99	36.61	37.35	37,466	-0.32(-0.85%)
Apr 05, 2013	37.96	38.01	37.63	37.67	17,960	-0.76(-1.98%)
Apr 04, 2013	38.28	38.73	38.28	38.43	45,115	+0.32(+0.84%)
Apr 03, 2013	38.44	38.44	38.02	38.11	131,799	-0.17(-0.44%)
Apr 02, 2013	38.52	38.78	38.11	38.28	79,534	+0.07(+0.17%)
Apr 01, 2013	38.58	38.70	38.06	38.21	56,731	-0.23(-0.61%)
Mar 28, 2013	39.38	39.95	38.43	38.45	42,629	-0.80(-2.03%)
Mar 27, 2013	38.14	39.48	37.78	39.24	12,929	+0.72(+1.88%)
Mar 26, 2013	39.10	39.10	38.07	38.52	13,959	-0.26(-0.66%)
Mar 25, 2013	39.56	39.84	38.50	38.78	33,590	-0.77(-1.94%)
Mar 22, 2013	38.29	39.65	38.29	39.54	39,577	+1.21(+3.15%)
Mar 21, 2013	38.45	38.61	37.67	38.34	88,890	-0.34(-0.89%)
Mar 20, 2013	39.16	39.19	38.19	38.68	52,701	-0.39(-1.01%)
Mar 19, 2013	39.81	39.89	38.82	39.08	29,932	-0.73(-1.84%)
Mar 18, 2013	39.95	40.82	39.62	39.81	24,396	-0.70(-1.73%)
Mar 15, 2013	41.08	41.25	40.20	40.51	141,516	-0.53(-1.28%)
Mar 14, 2013	41.74	41.74	40.96	41.04	88,095	-0.81(-1.94%)
Mar 13, 2013	41.89	42.29	41.49	41.85	12,505	-0.15(-0.35%)
Mar 12, 2013	41.82	42.34	40.79	41.99	50,980	+0.07(+0.16%)
Mar 11, 2013	42.12	42.12	41.46	41.93	49,227	-0.42(-0.98%)
Mar 08, 2013	43.08	43.08	42.00	42.34	59,343	-0.30(-0.70%)
Mar 07, 2013	42.86	43.15	42.51	42.64	32,674	-0.34(-0.80%)
Mar 06, 2013	43.47	43.51	42.67	42.99	42,702	-0.48(-1.11%)
Mar 05, 2013	41.94	43.75	41.47	43.47	82,507	+1.63(+3.90%)
Mar 04, 2013	41.81	42.31	41.27	41.84	65,846	-0.58(-1.36%)