Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.92	23.16	21.88	22.35	64,017	-1.02(-4.37%)
Apr 29, 2020	22.91	24.01	22.48	23.38	162,965	+0.84(+3.71%)
Apr 28, 2020	22.35	22.72	21.75	22.54	38,040	+0.85(+3.94%)
Apr 27, 2020	20.28	22.06	20.28	21.68	36,734	+1.72(+8.61%)
Apr 24, 2020	19.68	20.28	19.19	19.97	151,621	+0.26(+1.30%)
Apr 23, 2020	19.68	20.09	19.39	19.71	33,575	+0.45(+2.33%)
Apr 22, 2020	20.18	20.26	19.10	19.26	35,714	-0.37(-1.89%)
Apr 21, 2020	19.39	19.76	18.86	19.63	54,568	-0.19(-0.93%)
Apr 20, 2020	19.98	20.86	19.44	19.82	37,006	-0.77(-3.72%)
Apr 17, 2020	20.01	20.94	19.99	20.58	57,425	+1.45(+7.60%)
Apr 16, 2020	19.16	19.44	18.54	19.13	47,557	-0.07(-0.37%)
Apr 15, 2020	19.83	20.41	18.96	19.20	53,426	-1.42(-6.88%)
Apr 14, 2020	21.03	21.41	20.20	20.62	43,442	+0.10(+0.47%)
Apr 13, 2020	20.82	21.31	19.91	20.52	31,683	-0.67(-3.16%)
Apr 09, 2020	21.03	22.05	20.28	21.19	47,211	+0.70(+3.40%)
Apr 08, 2020	20.05	21.29	19.26	20.50	73,782	+0.78(+3.98%)
Apr 07, 2020	21.05	21.05	19.23	19.71	83,794	-0.60(-2.95%)
Apr 06, 2020	19.57	20.62	19.43	20.31	76,712	+1.30(+6.86%)
Apr 03, 2020	19.53	20.21	18.62	19.01	48,913	-0.82(-4.13%)
Apr 02, 2020	19.83	21.84	19.09	19.83	58,131	-0.09(-0.44%)
Apr 01, 2020	21.75	22.05	19.83	19.91	104,746	-2.71(-11.96%)
Mar 31, 2020	22.93	23.75	21.68	22.62	118,997	-1.08(-4.57%)
Mar 30, 2020	22.41	23.81	21.89	23.70	64,758	+1.38(+6.20%)
Mar 27, 2020	21.44	22.78	21.25	22.32	85,684	+0.00(+0.00%)
Mar 26, 2020	20.87	22.46	20.86	22.32	63,660	+1.74(+8.43%)
Mar 25, 2020	19.46	21.31	19.46	20.58	74,284	+1.05(+5.37%)
Mar 24, 2020	17.93	19.73	17.93	19.53	102,840	+2.21(+12.77%)
Mar 23, 2020	18.19	19.32	16.82	17.32	89,536	-0.37(-2.09%)
Mar 20, 2020	17.96	20.14	17.16	17.69	166,375	-0.26(-1.47%)
Mar 19, 2020	14.91	18.51	14.27	17.96	131,972	+4.19(+30.39%)
Mar 18, 2020	16.41	16.76	13.76	13.77	117,118	-3.60(-20.74%)
Mar 17, 2020	17.73	18.28	16.43	17.38	132,409	-0.09(-0.50%)
Mar 16, 2020	19.77	19.83	17.39	17.46	75,031	-3.82(-17.93%)
Mar 13, 2020	22.66	22.66	20.42	21.28	84,322	-0.34(-1.59%)
Mar 12, 2020	22.74	23.16	21.03	21.62	77,941	-2.26(-9.45%)
Mar 11, 2020	23.60	24.17	23.24	23.88	85,152	-0.38(-1.56%)
Mar 10, 2020	24.54	25.71	23.17	24.26	60,845	+0.39(+1.62%)
Mar 09, 2020	26.09	26.81	23.76	23.87	71,369	-3.62(-13.17%)
Mar 06, 2020	26.87	27.87	26.87	27.49	72,746	-0.04(-0.16%)
Mar 05, 2020	28.21	28.49	27.22	27.54	89,172	-1.20(-4.17%)
Mar 04, 2020	28.38	28.81	27.84	28.73	93,489	+0.49(+1.75%)
Mar 03, 2020	29.55	30.13	27.88	28.24	96,988	-1.41(-4.75%)
Mar 02, 2020	29.61	29.84	28.73	29.65	93,246	+0.19(+0.66%)
Feb 28, 2020	28.68	29.55	28.57	29.46	104,977	+0.13(+0.45%)
Feb 27, 2020	29.78	30.68	29.15	29.32	72,093	-1.02(-3.37%)
Feb 26, 2020	31.03	31.37	30.14	30.35	59,968	-0.48(-1.57%)
Feb 25, 2020	31.90	31.90	30.75	30.83	67,284	-0.93(-2.91%)
Feb 24, 2020	30.81	31.84	30.80	31.76	184,373	-0.07(-0.22%)
Feb 21, 2020	31.86	32.28	31.55	31.83	50,616	-0.12(-0.39%)
Feb 20, 2020	31.98	32.64	31.73	31.95	66,264	-0.07(-0.22%)
Feb 19, 2020	31.35	32.68	31.19	32.02	76,839	+0.63(+2.02%)
Feb 18, 2020	31.96	32.06	31.27	31.39	52,866	-0.57(-1.79%)
Feb 14, 2020	32.41	32.55	31.71	31.96	88,127	-0.48(-1.48%)
Feb 13, 2020	32.87	33.00	32.38	32.44	40,905	-0.43(-1.30%)
Feb 12, 2020	33.03	33.07	32.55	32.87	91,033	+0.21(+0.64%)
Feb 11, 2020	32.47	33.02	32.08	32.66	119,319	+0.23(+0.70%)
Feb 10, 2020	32.82	33.22	32.35	32.43	80,221	-0.55(-1.67%)
Feb 07, 2020	33.90	34.37	32.94	32.98	201,630	-1.25(-3.65%)
Feb 06, 2020	33.12	34.28	32.86	34.23	130,649	+1.07(+3.22%)
Feb 05, 2020	35.30	35.30	31.99	33.17	452,953	-2.85(-7.92%)
Feb 04, 2020	37.12	37.12	35.89	36.02	79,354	-0.20(-0.56%)