Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.92	23.16	21.88	22.35	64,017	-1.02(-4.37%)
Apr 29, 2020	22.91	24.01	22.48	23.38	162,965	+0.84(+3.71%)
Apr 28, 2020	22.35	22.72	21.75	22.54	38,040	+0.85(+3.94%)
Apr 27, 2020	20.28	22.06	20.28	21.68	36,734	+1.72(+8.61%)
Apr 24, 2020	19.68	20.28	19.19	19.97	151,621	+0.26(+1.30%)
Apr 23, 2020	19.68	20.09	19.39	19.71	33,575	+0.45(+2.33%)
Apr 22, 2020	20.18	20.26	19.10	19.26	35,714	-0.37(-1.89%)
Apr 21, 2020	19.39	19.76	18.86	19.63	54,568	-0.19(-0.93%)
Apr 20, 2020	19.98	20.86	19.44	19.82	37,006	-0.77(-3.72%)
Apr 17, 2020	20.01	20.94	19.99	20.58	57,425	+1.45(+7.60%)
Apr 16, 2020	19.16	19.44	18.54	19.13	47,557	-0.07(-0.37%)
Apr 15, 2020	19.83	20.41	18.96	19.20	53,426	-1.42(-6.88%)
Apr 14, 2020	21.03	21.41	20.20	20.62	43,442	+0.10(+0.47%)
Apr 13, 2020	20.82	21.31	19.91	20.52	31,683	-0.67(-3.16%)
Apr 09, 2020	21.03	22.05	20.28	21.19	47,211	+0.70(+3.40%)
Apr 08, 2020	20.05	21.29	19.26	20.50	73,782	+0.78(+3.98%)
Apr 07, 2020	21.05	21.05	19.23	19.71	83,794	-0.60(-2.95%)
Apr 06, 2020	19.57	20.62	19.43	20.31	76,712	+1.30(+6.86%)
Apr 03, 2020	19.53	20.21	18.62	19.01	48,913	-0.82(-4.13%)
Apr 02, 2020	19.83	21.84	19.09	19.83	58,131	-0.09(-0.44%)
Apr 01, 2020	21.75	22.05	19.83	19.91	104,746	-2.71(-11.96%)
Mar 31, 2020	22.93	23.75	21.68	22.62	118,997	-1.08(-4.57%)
Mar 30, 2020	22.41	23.81	21.89	23.70	64,758	+1.38(+6.20%)
Mar 27, 2020	21.44	22.78	21.25	22.32	85,684	+0.00(+0.00%)
Mar 26, 2020	20.87	22.46	20.86	22.32	63,660	+1.74(+8.43%)
Mar 25, 2020	19.46	21.31	19.46	20.58	74,284	+1.05(+5.37%)
Mar 24, 2020	17.93	19.73	17.93	19.53	102,840	+2.21(+12.77%)
Mar 23, 2020	18.19	19.32	16.82	17.32	89,536	-0.37(-2.09%)
Mar 20, 2020	17.96	20.14	17.16	17.69	166,375	-0.26(-1.47%)
Mar 19, 2020	14.91	18.51	14.27	17.96	131,972	+4.19(+30.39%)
Mar 18, 2020	16.41	16.76	13.76	13.77	117,118	-3.60(-20.74%)
Mar 17, 2020	17.73	18.28	16.43	17.38	132,409	-0.09(-0.50%)
Mar 16, 2020	19.77	19.83	17.39	17.46	75,031	-3.82(-17.93%)
Mar 13, 2020	22.66	22.66	20.42	21.28	84,322	-0.34(-1.59%)
Mar 12, 2020	22.74	23.16	21.03	21.62	77,941	-2.26(-9.45%)
Mar 11, 2020	23.60	24.17	23.24	23.88	85,152	-0.38(-1.56%)
Mar 10, 2020	24.54	25.71	23.17	24.26	60,845	+0.39(+1.62%)
Mar 09, 2020	26.09	26.81	23.76	23.87	71,369	-3.62(-13.17%)
Mar 06, 2020	26.87	27.87	26.87	27.49	72,746	-0.04(-0.16%)
Mar 05, 2020	28.21	28.49	27.22	27.54	89,172	-1.20(-4.17%)
Mar 04, 2020	28.38	28.81	27.84	28.73	93,489	+0.49(+1.75%)
Mar 03, 2020	29.55	30.13	27.88	28.24	96,988	-1.41(-4.75%)
Mar 02, 2020	29.61	29.84	28.73	29.65	93,246	+0.19(+0.66%)
Feb 28, 2020	28.68	29.55	28.57	29.46	104,977	+0.13(+0.45%)
Feb 27, 2020	29.78	30.68	29.15	29.32	72,093	-1.02(-3.37%)
Feb 26, 2020	31.03	31.37	30.14	30.35	59,968	-0.48(-1.57%)
Feb 25, 2020	31.90	31.90	30.75	30.83	67,284	-0.93(-2.91%)
Feb 24, 2020	30.81	31.84	30.80	31.76	184,373	-0.07(-0.22%)
Feb 21, 2020	31.86	32.28	31.55	31.83	50,616	-0.12(-0.39%)
Feb 20, 2020	31.98	32.64	31.73	31.95	66,264	-0.07(-0.22%)
Feb 19, 2020	31.35	32.68	31.19	32.02	76,839	+0.63(+2.02%)
Feb 18, 2020	31.96	32.06	31.27	31.39	52,866	-0.57(-1.79%)
Feb 14, 2020	32.41	32.55	31.71	31.96	88,127	-0.48(-1.48%)
Feb 13, 2020	32.87	33.00	32.38	32.44	40,905	-0.43(-1.30%)
Feb 12, 2020	33.03	33.07	32.55	32.87	91,033	+0.21(+0.64%)
Feb 11, 2020	32.47	33.02	32.08	32.66	119,319	+0.23(+0.70%)
Feb 10, 2020	32.82	33.22	32.35	32.43	80,221	-0.55(-1.67%)
Feb 07, 2020	33.90	34.37	32.94	32.98	201,630	-1.25(-3.65%)
Feb 06, 2020	33.12	34.28	32.86	34.23	130,649	+1.07(+3.22%)
Feb 05, 2020	35.30	35.30	31.99	33.17	452,953	-2.85(-7.92%)
Feb 04, 2020	37.12	37.12	35.89	36.02	79,354	-0.20(-0.56%)
Feb 03, 2020	36.32	37.05	36.11	36.22	88,343	+0.11(+0.31%)
Jan 31, 2020	37.67	37.67	35.99	36.11	182,770	-1.80(-4.75%)
Jan 30, 2020	38.25	38.81	37.48	37.91	66,635	-0.65(-1.68%)
Jan 29, 2020	38.50	39.84	38.33	38.56	85,199	+0.20(+0.52%)
Jan 28, 2020	38.26	38.71	38.11	38.35	74,212	+0.36(+0.94%)
Jan 27, 2020	38.43	38.63	38.00	38.00	48,943	-1.04(-2.67%)
Jan 24, 2020	39.93	39.99	38.86	39.04	63,323	-0.85(-2.13%)
Jan 23, 2020	40.32	40.46	39.61	39.89	130,327	-0.45(-1.11%)
Jan 22, 2020	40.44	40.80	40.26	40.33	83,593	-0.01(-0.02%)
Jan 21, 2020	40.61	40.67	40.31	40.34	55,518	-0.51(-1.24%)
Jan 17, 2020	41.11	41.16	40.62	40.85	130,191	-0.03(-0.09%)
Jan 16, 2020	41.06	41.34	40.76	40.88	111,142	+0.24(+0.60%)
Jan 15, 2020	41.31	41.79	40.52	40.64	99,716	-0.81(-1.96%)
Jan 14, 2020	41.63	42.18	41.28	41.45	108,550	-0.17(-0.40%)
Jan 13, 2020	41.24	41.66	41.02	41.62	170,241	+0.27(+0.66%)
Jan 10, 2020	41.63	41.79	41.00	41.35	81,840	-0.27(-0.65%)
Jan 09, 2020	42.16	42.52	41.62	41.62	102,665	-0.48(-1.14%)
Jan 08, 2020	41.94	42.39	41.62	42.10	89,160	+0.20(+0.48%)
Jan 07, 2020	42.26	42.42	41.87	41.90	70,414	-0.60(-1.42%)
Jan 06, 2020	42.05	42.75	41.99	42.50	58,361	-0.08(-0.18%)
Jan 03, 2020	41.95	42.87	41.70	42.58	110,531	+0.24(+0.56%)
Jan 02, 2020	43.26	43.26	41.80	42.34	94,256	-0.52(-1.20%)
Dec 31, 2019	42.82	43.24	42.80	42.86	50,064	-0.02(-0.04%)
Dec 30, 2019	43.21	43.34	42.55	42.88	57,186	-0.17(-0.39%)
Dec 27, 2019	43.79	43.96	43.02	43.04	61,266	-0.86(-1.95%)
Dec 26, 2019	43.94	44.02	43.34	43.90	57,795	-0.06(-0.14%)
Dec 24, 2019	43.95	43.99	43.50	43.96	58,980	+0.01(+0.02%)
Dec 23, 2019	43.61	43.96	43.36	43.95	123,081	+0.26(+0.60%)
Dec 20, 2019	43.21	43.73	42.79	43.69	240,722	+0.32(+0.75%)
Dec 19, 2019	44.01	44.01	43.03	43.37	70,313	-0.67(-1.53%)
Dec 18, 2019	44.31	44.36	43.79	44.04	68,424	-0.17(-0.38%)
Dec 17, 2019	42.97	44.45	42.82	44.21	187,158	+1.32(+3.08%)
Dec 16, 2019	43.24	43.45	42.54	42.89	150,599	-0.06(-0.14%)
Dec 13, 2019	43.73	43.77	42.75	42.95	122,418	-0.84(-1.92%)
Dec 12, 2019	43.30	44.32	43.11	43.79	121,866	+0.67(+1.56%)
Dec 11, 2019	43.96	43.97	43.03	43.11	180,921	-0.84(-1.91%)
Dec 10, 2019	44.01	44.37	43.42	43.95	131,998	-0.17(-0.39%)
Dec 09, 2019	43.15	44.43	42.87	44.12	186,839	+1.22(+2.84%)
Dec 06, 2019	40.50	42.97	40.50	42.90	283,357	+3.16(+7.95%)
Dec 05, 2019	37.62	41.31	37.59	39.75	309,166	+5.14(+14.84%)
Dec 04, 2019	34.77	35.65	34.34	34.61	85,335	-0.21(-0.60%)
Dec 03, 2019	34.21	34.83	33.59	34.82	73,626	-1.11(-3.09%)
Dec 02, 2019	36.54	36.65	35.76	35.93	55,096	-0.45(-1.25%)
Nov 29, 2019	36.86	36.86	36.39	36.39	29,718	-0.57(-1.54%)
Nov 27, 2019	37.20	37.51	36.73	36.95	62,752	-0.18(-0.49%)
Nov 26, 2019	36.30	37.14	36.22	37.14	113,150	+0.91(+2.51%)
Nov 25, 2019	34.72	36.28	34.67	36.23	131,641	+1.51(+4.36%)
Nov 22, 2019	34.59	34.90	34.24	34.71	80,012	+0.26(+0.76%)
Nov 21, 2019	34.66	34.69	34.19	34.45	45,260	-0.16(-0.46%)
Nov 20, 2019	34.24	35.31	34.23	34.61	72,789	+0.19(+0.56%)
Nov 19, 2019	34.32	34.43	34.08	34.42	57,862	+0.30(+0.87%)
Nov 18, 2019	34.54	34.57	34.02	34.12	33,344	-0.48(-1.38%)
Nov 15, 2019	34.51	34.75	34.42	34.60	61,444	+0.29(+0.85%)
Nov 14, 2019	34.28	34.63	34.16	34.31	78,416	-0.20(-0.59%)
Nov 13, 2019	34.62	34.81	34.35	34.51	50,922	-0.35(-1.00%)
Nov 12, 2019	34.74	35.04	34.55	34.86	49,658	+0.13(+0.38%)
Nov 11, 2019	34.65	34.90	34.40	34.73	49,716	-0.24(-0.70%)
Nov 08, 2019	34.48	34.97	34.24	34.97	65,356	+0.42(+1.21%)
Nov 07, 2019	34.86	35.02	34.35	34.55	59,580	-0.09(-0.25%)
Nov 06, 2019	34.88	35.03	34.31	34.64	63,851	-0.38(-1.09%)
Nov 05, 2019	34.75	35.19	34.48	35.02	58,922	+0.33(+0.95%)
Nov 04, 2019	34.69	34.99	34.26	34.69	84,702	+0.44(+1.29%)
Nov 01, 2019	34.23	34.51	33.95	34.25	54,195	+0.22(+0.64%)
Oct 31, 2019	34.19	34.22	33.69	34.03	31,121	-0.23(-0.68%)
Oct 30, 2019	34.12	34.48	33.65	34.27	40,310	+0.15(+0.43%)
Oct 29, 2019	33.70	34.28	33.70	34.12	45,581	+0.41(+1.21%)
Oct 28, 2019	33.65	34.17	33.65	33.71	31,519	+0.19(+0.57%)
Oct 25, 2019	33.45	33.72	33.41	33.52	21,402	-0.03(-0.10%)
Oct 24, 2019	33.75	34.09	33.40	33.55	36,369	-0.11(-0.34%)
Oct 23, 2019	33.40	33.84	33.04	33.67	31,931	+0.30(+0.91%)
Oct 22, 2019	33.42	33.77	33.10	33.36	31,352	-0.12(-0.36%)
Oct 21, 2019	33.45	33.74	33.38	33.49	46,352	+0.26(+0.78%)
Oct 18, 2019	33.25	33.58	33.07	33.22	23,473	-0.17(-0.52%)
Oct 17, 2019	33.27	33.70	33.10	33.40	37,103	+0.37(+1.10%)
Oct 16, 2019	33.15	33.93	33.03	33.03	30,916	-0.30(-0.89%)
Oct 15, 2019	33.01	33.53	33.01	33.33	34,473	+0.43(+1.29%)
Oct 14, 2019	32.57	33.09	32.41	32.90	40,872	+0.10(+0.29%)
Oct 11, 2019	33.10	33.68	32.73	32.81	84,918	+0.09(+0.27%)
Oct 10, 2019	32.96	33.33	32.60	32.72	41,590	-0.12(-0.37%)
Oct 09, 2019	32.59	33.09	32.40	32.84	72,860	+0.50(+1.53%)
Oct 08, 2019	32.61	33.03	31.94	32.35	55,800	-0.53(-1.61%)
Oct 07, 2019	32.89	33.29	32.56	32.88	51,033	-0.08(-0.24%)
Oct 04, 2019	32.49	33.02	32.49	32.96	39,237	+0.53(+1.64%)
Oct 03, 2019	32.52	32.68	32.10	32.43	49,994	-0.15(-0.45%)
Oct 02, 2019	32.71	32.85	31.98	32.57	50,147	-0.31(-0.95%)
Oct 01, 2019	34.35	34.41	32.64	32.89	52,639	-1.14(-3.35%)
Sep 30, 2019	33.76	34.32	33.59	34.02	80,005	+0.24(+0.72%)
Sep 27, 2019	34.08	34.40	33.49	33.78	53,044	-0.09(-0.26%)
Sep 26, 2019	34.18	34.19	33.55	33.87	43,324	-0.43(-1.24%)
Sep 25, 2019	33.22	34.52	33.22	34.29	84,708	+1.17(+3.54%)
Sep 24, 2019	33.95	34.14	32.82	33.12	56,485	-0.73(-2.16%)
Sep 23, 2019	34.02	34.22	33.73	33.85	61,153	-0.23(-0.66%)
Sep 20, 2019	34.28	34.82	33.97	34.08	94,813	-0.24(-0.71%)
Sep 19, 2019	34.44	35.10	34.28	34.32	50,039	-0.49(-1.40%)
Sep 18, 2019	35.44	35.56	34.38	34.81	73,263	-0.70(-1.98%)
Sep 17, 2019	34.97	35.60	34.61	35.51	65,527	+0.51(+1.47%)
Sep 16, 2019	34.05	35.58	34.05	35.00	102,747	+1.06(+3.12%)
Sep 13, 2019	32.91	34.48	32.75	33.94	270,632	+1.19(+3.64%)
Sep 12, 2019	32.73	32.91	32.41	32.75	244,777	+0.16(+0.48%)
Sep 11, 2019	32.30	32.91	31.73	32.59	163,752	+0.56(+1.74%)
Sep 10, 2019	31.59	32.27	31.46	32.03	60,871	+0.38(+1.21%)
Sep 09, 2019	31.51	31.72	31.33	31.65	84,662	+0.28(+0.89%)
Sep 06, 2019	31.70	31.89	31.22	31.37	52,929	-0.22(-0.69%)
Sep 05, 2019	31.68	32.52	31.43	31.59	90,049	+0.29(+0.92%)
Sep 04, 2019	30.67	31.64	30.67	31.30	33,893	+0.36(+1.18%)
Sep 03, 2019	31.36	31.81	30.58	30.94	71,348	-0.63(-1.98%)
Aug 30, 2019	31.70	32.13	31.26	31.56	63,976	-0.29(-0.90%)
Aug 29, 2019	31.58	32.29	31.50	31.85	82,704	+0.41(+1.30%)
Aug 28, 2019	30.81	31.44	30.50	31.44	107,294	+0.60(+1.94%)
Aug 27, 2019	31.23	31.81	30.74	30.84	43,053	-0.36(-1.14%)
Aug 26, 2019	31.37	31.45	30.81	31.20	61,448	+0.07(+0.22%)
Aug 23, 2019	32.22	32.45	30.82	31.13	50,743	-1.20(-3.71%)
Aug 22, 2019	32.45	32.99	32.09	32.33	70,797	-0.23(-0.69%)
Aug 21, 2019	31.97	32.87	31.68	32.56	96,624	+0.81(+2.55%)
Aug 20, 2019	32.56	32.56	31.63	31.75	47,825	-0.91(-2.79%)
Aug 19, 2019	33.14	33.14	32.55	32.66	44,066	-0.04(-0.13%)
Aug 16, 2019	32.25	32.82	32.25	32.70	42,752	+0.72(+2.24%)
Aug 15, 2019	31.81	32.40	31.36	31.99	41,497	+0.14(+0.43%)
Aug 14, 2019	32.42	32.45	31.16	31.85	44,619	-1.11(-3.38%)
Aug 13, 2019	32.65	33.37	32.54	32.96	65,730	+0.40(+1.22%)
Aug 12, 2019	32.69	32.89	32.38	32.56	58,531	-0.13(-0.40%)
Aug 09, 2019	32.72	32.82	31.80	32.69	51,789	-0.22(-0.66%)
Aug 08, 2019	32.58	33.68	32.57	32.91	91,005	+0.46(+1.41%)
Aug 07, 2019	31.62	32.57	30.00	32.45	142,322	+2.52(+8.42%)
Aug 06, 2019	29.99	30.68	29.71	29.93	60,654	+0.03(+0.09%)
Aug 05, 2019	31.02	31.02	29.63	29.91	40,286	-1.51(-4.81%)
Aug 02, 2019	31.55	32.10	30.86	31.42	51,789	-0.26(-0.82%)
Aug 01, 2019	32.56	32.59	31.50	31.68	38,238	-0.25(-0.78%)
Jul 31, 2019	32.59	33.09	31.92	31.93	57,668	-0.65(-1.99%)
Jul 30, 2019	32.19	32.69	31.43	32.57	54,391	+0.16(+0.51%)
Jul 29, 2019	32.80	32.80	32.21	32.41	31,620	-0.12(-0.37%)
Jul 26, 2019	32.41	32.72	32.13	32.53	28,849	+0.03(+0.08%)
Jul 25, 2019	32.50	32.71	32.10	32.50	27,227	+0.03(+0.08%)
Jul 24, 2019	32.19	32.72	32.10	32.48	51,831	+0.28(+0.88%)
Jul 23, 2019	31.99	32.31	31.39	32.19	24,430	+0.30(+0.95%)
Jul 22, 2019	31.74	32.23	31.74	31.89	37,543	+0.12(+0.38%)
Jul 19, 2019	31.11	32.08	31.11	31.77	89,792	+0.50(+1.60%)
Jul 18, 2019	31.28	31.45	30.94	31.27	41,133	-0.01(-0.03%)
Jul 17, 2019	31.49	31.62	31.25	31.28	43,661	-0.34(-1.06%)
Jul 16, 2019	31.33	31.62	31.05	31.62	58,770	+0.29(+0.94%)
Jul 15, 2019	31.49	31.49	31.18	31.32	26,484	-0.16(-0.49%)
Jul 12, 2019	31.08	31.58	31.08	31.48	51,558	+0.26(+0.83%)
Jul 11, 2019	31.60	31.82	31.20	31.22	28,392	-0.27(-0.85%)
Jul 10, 2019	32.15	32.15	31.45	31.49	36,605	-0.51(-1.59%)
Jul 09, 2019	31.87	32.08	31.73	32.00	34,917	-0.06(-0.19%)
Jul 08, 2019	31.87	32.30	31.63	32.06	39,440	-0.01(-0.03%)
Jul 05, 2019	32.00	32.06	31.30	32.06	17,842	-0.07(-0.22%)
Jul 03, 2019	32.39	32.82	31.93	32.13	26,763	-0.38(-1.17%)
Jul 02, 2019	32.55	33.13	32.03	32.51	41,456	-0.34(-1.02%)
Jul 01, 2019	32.80	33.12	32.48	32.85	76,090	+0.05(+0.16%)
Jun 28, 2019	32.13	32.80	32.13	32.80	179,468	+0.60(+1.85%)
Jun 27, 2019	31.99	32.31	31.56	32.20	69,831	+0.22(+0.67%)
Jun 26, 2019	31.49	32.20	31.43	31.99	32,985	+0.43(+1.37%)
Jun 25, 2019	31.93	31.99	31.08	31.55	86,351	-0.41(-1.30%)
Jun 24, 2019	32.23	32.41	31.65	31.97	46,805	-0.19(-0.59%)
Jun 21, 2019	31.97	32.24	31.57	32.16	72,876	-0.08(-0.24%)
Jun 20, 2019	31.85	32.31	31.57	32.24	30,747	+0.73(+2.33%)
Jun 19, 2019	31.59	32.13	31.20	31.50	34,866	-0.09(-0.27%)
Jun 18, 2019	31.81	32.11	31.50	31.59	37,957	-0.09(-0.27%)
Jun 17, 2019	31.64	31.81	31.33	31.68	42,983	-0.04(-0.14%)
Jun 14, 2019	31.04	32.03	30.65	31.72	28,965	+0.46(+1.46%)
Jun 13, 2019	31.16	31.43	30.34	31.26	71,872	+0.28(+0.92%)
Jun 12, 2019	32.30	32.30	30.83	30.98	29,638	-0.18(-0.58%)
Jun 11, 2019	31.17	31.28	30.67	31.16	41,327	+0.06(+0.19%)
Jun 10, 2019	31.25	31.85	30.96	31.10	33,298	-0.29(-0.93%)
Jun 07, 2019	31.07	32.14	30.94	31.39	39,740	+0.44(+1.42%)
Jun 06, 2019	31.52	31.81	30.76	30.95	26,858	-0.55(-1.75%)
Jun 05, 2019	31.18	32.16	30.58	31.50	60,449	+0.79(+2.59%)
Jun 04, 2019	30.60	30.99	30.21	30.71	44,469	+0.47(+1.57%)
Jun 03, 2019	29.89	30.51	29.58	30.23	56,952	+0.53(+1.77%)
May 31, 2019	30.32	30.74	29.57	29.71	44,838	-1.06(-3.45%)
May 30, 2019	30.04	30.99	29.97	30.77	51,112	+0.90(+3.00%)
May 29, 2019	30.36	30.74	29.81	29.87	86,459	-0.66(-2.15%)
May 28, 2019	31.31	31.31	30.21	30.53	49,465	-0.57(-1.83%)
May 24, 2019	30.93	31.41	30.55	31.10	25,026	+0.18(+0.59%)
May 23, 2019	31.63	31.63	30.28	30.92	52,699	-0.93(-2.93%)
May 22, 2019	31.28	32.06	31.28	31.85	24,199	+0.58(+1.85%)
May 21, 2019	31.21	32.17	30.73	31.27	42,670	+0.30(+0.98%)
May 20, 2019	30.68	31.52	30.36	30.97	35,229	+0.27(+0.87%)
May 17, 2019	31.11	31.57	30.57	30.70	25,674	-0.63(-2.02%)
May 16, 2019	30.84	31.70	30.84	31.34	39,469	+0.56(+1.81%)
May 15, 2019	30.59	32.18	30.45	30.78	43,343	-0.02(-0.06%)
May 14, 2019	30.93	31.22	30.31	30.80	34,608	-0.02(-0.06%)
May 13, 2019	29.81	31.01	29.74	30.81	40,500	+0.41(+1.35%)
May 10, 2019	29.32	30.69	28.92	30.40	125,569	+1.01(+3.44%)
May 09, 2019	29.89	29.91	28.95	29.39	58,378	-0.21(-0.70%)
May 08, 2019	28.79	30.35	28.13	29.60	116,628	+3.65(+14.07%)
May 07, 2019	25.63	25.95	25.42	25.95	16,573	+0.03(+0.13%)
May 06, 2019	25.37	26.15	25.36	25.91	19,340	+0.36(+1.41%)
May 03, 2019	25.04	25.62	24.97	25.55	33,259	+0.71(+2.86%)
May 02, 2019	24.97	25.24	24.55	24.84	41,720	-0.15(-0.58%)