Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.37	46.95	45.84	46.67	45,011	+0.25(+0.54%)
Apr 29, 2014	47.90	48.09	46.32	46.42	52,166	-1.06(-2.24%)
Apr 28, 2014	47.67	47.76	46.76	47.48	39,296	+0.13(+0.28%)
Apr 25, 2014	47.74	47.81	47.12	47.35	29,560	-0.55(-1.15%)
Apr 24, 2014	48.24	48.38	47.74	47.90	19,018	+0.02(+0.05%)
Apr 23, 2014	48.08	48.52	47.43	47.88	56,821	-0.18(-0.37%)
Apr 22, 2014	47.45	48.17	47.45	48.05	34,706	+0.83(+1.75%)
Apr 21, 2014	47.54	47.88	46.81	47.23	27,372	-0.08(-0.17%)
Apr 17, 2014	46.62	47.31	47.31	47.31	21,845	+0.69(+1.47%)
Apr 16, 2014	46.70	46.90	46.21	46.62	25,784	+0.19(+0.41%)
Apr 15, 2014	46.38	46.76	45.38	46.43	38,157	+0.42(+0.91%)
Apr 14, 2014	46.29	46.90	45.47	46.01	111,650	+0.29(+0.64%)
Apr 11, 2014	45.77	46.03	45.16	45.72	77,653	-0.26(-0.56%)
Apr 10, 2014	46.22	46.38	45.72	45.97	74,357	-0.15(-0.34%)
Apr 09, 2014	46.53	46.53	45.77	46.13	20,967	-0.08(-0.18%)
Apr 08, 2014	46.61	46.71	45.96	46.21	34,172	-0.21(-0.44%)
Apr 07, 2014	47.15	47.15	46.22	46.42	53,748	-0.79(-1.67%)
Apr 04, 2014	48.26	48.51	46.66	47.21	42,062	-0.99(-2.06%)
Apr 03, 2014	48.28	48.63	47.77	48.20	67,549	+0.10(+0.21%)
Apr 02, 2014	48.21	48.31	47.69	48.10	82,680	+0.10(+0.20%)
Apr 01, 2014	48.04	48.20	47.40	48.00	106,225	+0.24(+0.51%)
Mar 31, 2014	46.70	48.05	46.16	47.76	96,687	+1.59(+3.45%)
Mar 28, 2014	46.48	46.93	45.81	46.17	47,554	-0.27(-0.57%)
Mar 27, 2014	46.51	46.86	45.72	46.43	38,759	-0.11(-0.24%)
Mar 26, 2014	48.45	48.45	46.54	46.54	75,855	-1.36(-2.83%)
Mar 25, 2014	48.20	48.77	47.74	47.90	128,064	-0.19(-0.40%)
Mar 24, 2014	48.86	49.18	47.27	48.09	75,652	-0.55(-1.14%)
Mar 21, 2014	49.18	50.07	47.92	48.64	80,414	+0.12(+0.24%)
Mar 20, 2014	49.30	49.83	46.36	48.52	44,638	-0.69(-1.39%)
Mar 19, 2014	50.22	50.22	48.79	49.21	27,431	-0.90(-1.79%)
Mar 18, 2014	49.71	50.22	49.38	50.11	32,649	+0.57(+1.15%)
Mar 17, 2014	49.40	50.08	48.67	49.54	38,884	+0.04(+0.07%)
Mar 14, 2014	49.17	50.11	48.99	49.50	25,587	+0.32(+0.64%)
Mar 13, 2014	50.29	50.29	48.91	49.19	23,075	-0.76(-1.52%)
Mar 12, 2014	49.93	50.13	49.48	49.95	30,292	-0.10(-0.21%)
Mar 11, 2014	50.93	51.98	49.88	50.05	32,092	-1.08(-2.10%)
Mar 10, 2014	51.00	51.57	47.80	51.13	51,053	-0.10(-0.19%)
Mar 07, 2014	50.74	51.32	49.81	51.22	53,687	+0.99(+1.97%)
Mar 06, 2014	51.07	51.35	49.82	50.23	77,523	-0.54(-1.06%)
Mar 05, 2014	50.76	51.21	50.37	50.77	21,702	-0.20(-0.39%)
Mar 04, 2014	50.64	52.14	50.23	50.97	122,105	+1.14(+2.28%)
Mar 03, 2014	50.10	50.61	49.42	49.84	52,710	-0.38(-0.75%)
Feb 28, 2014	50.09	50.40	49.50	50.21	49,942	+0.24(+0.47%)
Feb 27, 2014	49.60	50.21	49.60	49.98	67,642	+0.83(+1.68%)
Feb 26, 2014	48.33	49.18	48.33	49.15	42,906	+0.57(+1.18%)
Feb 25, 2014	48.83	49.16	48.33	48.58	25,636	-0.10(-0.20%)
Feb 24, 2014	48.77	49.25	48.66	48.67	26,294	+0.28(+0.58%)
Feb 21, 2014	49.17	49.17	48.06	48.39	34,092	-0.52(-1.05%)
Feb 20, 2014	48.16	49.20	48.16	48.91	21,786	+0.94(+1.97%)
Feb 19, 2014	48.08	48.83	47.74	47.96	47,568	-0.41(-0.85%)
Feb 18, 2014	48.06	48.59	47.36	48.38	45,086	+0.66(+1.39%)
Feb 14, 2014	48.48	47.71	47.71	47.71	48,575	-0.79(-1.63%)
Feb 13, 2014	47.36	48.66	47.36	48.50	57,831	+0.73(+1.52%)
Feb 12, 2014	46.99	47.91	46.99	47.78	85,334	+0.69(+1.47%)
Feb 11, 2014	47.22	47.44	46.56	47.09	99,622	-0.09(-0.19%)
Feb 10, 2014	46.38	47.38	45.30	47.17	116,230	+0.87(+1.89%)
Feb 07, 2014	47.14	47.67	45.71	46.30	39,800	-0.67(-1.42%)
Feb 06, 2014	44.40	50.41	44.40	46.97	193,736	+3.44(+7.91%)
Feb 05, 2014	43.58	44.20	43.33	43.52	49,910	-0.46(-1.05%)
Feb 04, 2014	43.53	44.70	43.43	43.99	60,896	+0.54(+1.25%)