Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.75	26.40	24.56	24.56	74,902	-1.58(-6.04%)
Apr 29, 2010	25.47	26.15	25.47	26.14	52,235	+0.86(+3.38%)
Apr 28, 2010	25.03	25.50	24.92	25.28	55,802	+0.36(+1.44%)
Apr 27, 2010	25.83	26.15	24.87	24.92	42,866	-0.96(-3.70%)
Apr 26, 2010	25.43	26.14	25.43	25.88	37,660	+0.51(+2.02%)
Apr 23, 2010	25.53	25.59	25.28	25.37	26,277	-0.27(-1.06%)
Apr 22, 2010	25.42	25.66	24.93	25.64	40,185	-0.08(-0.31%)
Apr 21, 2010	25.41	25.73	25.34	25.72	45,437	+0.30(+1.18%)
Apr 20, 2010	25.30	25.44	25.11	25.42	28,583	+0.28(+1.11%)
Apr 19, 2010	25.03	25.49	24.81	25.14	69,305	-0.05(-0.20%)
Apr 16, 2010	25.38	25.42	24.87	25.19	67,738	-0.18(-0.69%)
Apr 15, 2010	25.38	25.55	25.27	25.37	60,696	+0.14(+0.55%)
Apr 14, 2010	25.04	25.28	24.89	25.23	75,014	+0.31(+1.23%)
Apr 13, 2010	24.79	24.97	24.50	24.92	34,461	+0.07(+0.26%)
Apr 12, 2010	24.74	24.98	24.70	24.86	65,585	+0.20(+0.80%)
Apr 09, 2010	24.69	24.91	24.51	24.66	44,371	-0.10(-0.38%)
Apr 08, 2010	24.44	24.87	24.25	24.76	58,534	+0.17(+0.68%)
Apr 07, 2010	24.36	24.59	24.27	24.59	46,928	+0.07(+0.27%)
Apr 06, 2010	24.35	24.82	24.29	24.52	51,189	-0.11(-0.45%)
Apr 05, 2010	24.32	24.68	24.13	24.63	74,362	+0.34(+1.42%)
Apr 01, 2010	23.83	24.29	24.29	24.29	44,849	+0.50(+2.09%)
Mar 31, 2010	24.00	24.20	23.74	23.79	64,135	-0.35(-1.45%)
Mar 30, 2010	23.86	24.30	23.86	24.14	70,538	+0.26(+1.10%)
Mar 29, 2010	24.23	24.23	23.67	23.88	83,288	-0.37(-1.54%)
Mar 26, 2010	24.27	24.45	23.96	24.25	36,597	-0.01(-0.03%)
Mar 25, 2010	24.49	24.98	24.23	24.26	40,894	-0.07(-0.27%)
Mar 24, 2010	24.60	24.68	24.21	24.32	81,208	-0.43(-1.74%)
Mar 23, 2010	24.75	24.88	24.32	24.76	50,788	+0.02(+0.09%)
Mar 22, 2010	23.79	24.80	23.79	24.73	70,395	+0.89(+3.74%)
Mar 19, 2010	24.87	24.87	23.75	23.84	160,198	-0.88(-3.58%)
Mar 18, 2010	24.46	24.81	24.46	24.73	64,696	+0.04(+0.18%)
Mar 17, 2010	24.35	25.06	24.29	24.68	136,378	+0.39(+1.63%)
Mar 16, 2010	23.75	24.33	23.75	24.29	100,244	+0.58(+2.44%)
Mar 15, 2010	23.57	23.81	23.40	23.71	149,977	-0.24(-1.01%)
Mar 12, 2010	24.13	24.13	23.77	23.95	1,468,739	-0.06(-0.24%)
Mar 11, 2010	23.98	24.05	23.81	24.01	121,497	-0.07(-0.27%)
Mar 10, 2010	23.81	24.08	23.70	24.08	74,795	+0.30(+1.26%)
Mar 09, 2010	23.83	24.13	23.74	23.78	71,326	-0.12(-0.49%)
Mar 08, 2010	23.94	24.08	23.81	23.89	76,902	-0.15(-0.64%)
Mar 05, 2010	23.84	24.08	23.41	24.05	128,156	+0.23(+0.98%)
Mar 04, 2010	23.61	24.11	23.31	23.81	317,108	+1.77(+8.03%)
Mar 03, 2010	21.71	22.38	21.71	22.04	95,363	+0.42(+1.96%)
Mar 02, 2010	21.43	21.79	21.41	21.62	105,756	+0.18(+0.82%)
Mar 01, 2010	21.15	21.54	21.08	21.44	63,103	+0.38(+1.81%)
Feb 26, 2010	21.18	21.25	20.85	21.06	59,062	-0.14(-0.66%)
Feb 25, 2010	20.82	21.22	20.66	21.20	42,356	+0.06(+0.28%)
Feb 24, 2010	21.14	21.30	21.02	21.14	33,520	+0.07(+0.31%)
Feb 23, 2010	21.29	21.39	20.87	21.08	52,496	-0.22(-1.03%)
Feb 22, 2010	21.93	22.01	21.26	21.30	74,643	-0.47(-2.15%)
Feb 19, 2010	22.26	22.31	21.69	21.76	74,862	-0.50(-2.23%)
Feb 18, 2010	21.81	22.26	21.81	22.26	45,140	+0.37(+1.70%)
Feb 17, 2010	21.88	22.04	21.73	21.89	58,064	+0.13(+0.60%)
Feb 16, 2010	21.02	21.81	21.02	21.76	75,857	+0.79(+3.77%)
Feb 12, 2010	21.22	20.97	20.97	20.97	153,006	-0.50(-2.32%)
Feb 11, 2010	21.04	21.48	21.04	21.46	58,741	+0.30(+1.42%)
Feb 10, 2010	21.30	21.34	20.67	21.16	95,576	-0.13(-0.62%)
Feb 09, 2010	21.57	22.07	21.22	21.30	68,158	-0.12(-0.55%)
Feb 08, 2010	21.76	21.80	21.34	21.41	73,775	-0.29(-1.31%)
Feb 05, 2010	22.03	22.04	21.60	21.70	133,132	-0.32(-1.46%)
Feb 04, 2010	22.28	22.58	21.50	22.02	125,663	-0.34(-1.50%)
Feb 03, 2010	22.14	22.88	22.04	22.36	186,889	+0.89(+4.16%)
Feb 02, 2010	22.09	22.09	21.32	21.46	95,644	-0.59(-2.69%)