Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.18	27.72	25.92	26.31	73,823	-0.58(-2.15%)
Apr 29, 2009	25.58	27.26	25.45	26.88	71,726	+1.46(+5.75%)
Apr 28, 2009	25.12	26.35	24.88	25.42	113,068	+0.00(+0.00%)
Apr 27, 2009	25.36	26.01	23.23	25.42	172,286	-0.17(-0.66%)
Apr 24, 2009	27.23	27.24	25.41	25.59	162,452	-1.15(-4.32%)
Apr 23, 2009	27.77	27.78	26.19	26.75	98,138	-0.83(-3.02%)
Apr 22, 2009	27.32	28.73	27.13	27.58	106,560	-0.20(-0.71%)
Apr 21, 2009	26.02	27.78	25.98	27.78	92,250	+1.58(+6.03%)
Apr 20, 2009	26.91	26.91	25.58	26.20	94,227	-1.46(-5.29%)
Apr 17, 2009	27.78	28.13	26.86	27.66	68,114	-0.12(-0.45%)
Apr 16, 2009	27.95	28.07	26.94	27.78	94,813	+0.01(+0.03%)
Apr 15, 2009	26.71	27.99	26.71	27.78	77,869	+0.97(+3.63%)
Apr 14, 2009	27.62	27.70	26.20	26.80	149,224	-1.13(-4.06%)
Apr 13, 2009	29.66	30.01	27.41	27.94	180,575	-1.78(-6.00%)
Apr 09, 2009	29.52	30.52	29.09	29.72	146,506	+0.86(+2.96%)
Apr 08, 2009	26.77	28.92	26.77	28.87	125,966	+2.35(+8.88%)
Apr 07, 2009	28.08	28.55	26.41	26.51	101,369	-2.01(-7.05%)
Apr 06, 2009	28.54	28.62	27.59	28.52	86,076	-0.18(-0.64%)
Apr 03, 2009	28.84	29.01	27.30	28.70	99,134	-0.13(-0.46%)
Apr 02, 2009	27.73	29.76	27.14	28.84	128,804	+1.77(+6.54%)
Apr 01, 2009	25.67	27.23	25.29	27.07	94,541	+1.26(+4.87%)
Mar 31, 2009	25.81	26.88	25.07	25.81	96,348	+0.94(+3.76%)
Mar 30, 2009	25.40	25.50	23.95	24.87	95,933	-1.68(-6.33%)
Mar 26, 2009	26.56	27.27	25.47	26.56	151,178	+1.25(+4.94%)
Mar 25, 2009	24.47	26.04	24.07	25.31	122,983	+0.95(+3.90%)
Mar 24, 2009	24.98	25.22	24.19	24.36	81,245	-0.66(-2.63%)
Mar 23, 2009	23.61	25.02	23.47	25.01	119,198	+1.94(+8.39%)
Mar 20, 2009	24.44	24.53	23.06	23.08	132,699	-1.12(-4.62%)
Mar 19, 2009	24.74	24.80	24.00	24.19	74,608	-0.16(-0.66%)
Mar 18, 2009	24.09	24.85	23.51	24.36	120,035	+0.24(+1.00%)
Mar 17, 2009	23.05	24.33	22.63	24.11	98,444	+1.12(+4.86%)
Mar 16, 2009	24.06	24.52	22.84	23.00	131,638	-0.78(-3.29%)
Mar 13, 2009	25.88	26.04	23.55	23.78	139,408	-1.90(-7.40%)
Mar 12, 2009	23.18	26.01	22.94	25.68	134,611	+2.34(+10.02%)
Mar 11, 2009	23.68	24.75	23.21	23.34	112,661	-0.29(-1.24%)
Mar 10, 2009	22.23	23.87	21.83	23.63	144,269	+1.86(+8.56%)
Mar 09, 2009	21.69	22.32	21.29	21.77	114,412	-0.07(-0.30%)
Mar 06, 2009	22.01	22.93	21.12	21.83	182,861	-0.03(-0.13%)
Mar 05, 2009	23.39	23.91	21.75	21.86	165,176	-1.66(-7.05%)
Mar 04, 2009	22.36	24.17	22.18	23.52	254,486	+1.85(+8.53%)
Mar 02, 2009	21.75	21.99	21.27	21.67	242,650	-0.21(-0.97%)
Feb 27, 2009	21.38	22.52	20.99	21.88	97,403	+0.28(+1.29%)
Feb 26, 2009	21.91	22.43	21.37	21.61	121,556	-0.04(-0.17%)
Feb 25, 2009	22.16	22.32	21.30	21.64	122,235	-0.61(-2.76%)
Feb 24, 2009	20.61	22.35	19.75	22.26	239,704	+2.02(+9.97%)
Feb 23, 2009	20.80	21.20	19.56	20.24	147,570	-0.34(-1.63%)
Feb 20, 2009	22.68	22.97	19.79	20.58	241,323	-2.83(-12.09%)
Feb 19, 2009	24.09	24.66	22.97	23.41	119,887	-0.65(-2.70%)
Feb 18, 2009	23.67	24.25	23.62	24.06	166,964	+0.42(+1.76%)
Feb 17, 2009	23.38	24.16	23.24	23.64	141,548	+0.00(+0.00%)
Feb 13, 2009	23.43	24.72	22.75	23.64	104,211	+0.36(+1.54%)
Feb 12, 2009	22.32	23.51	21.61	23.28	89,310	+1.29(+5.85%)
Feb 11, 2009	21.38	22.28	21.04	21.99	125,763	+0.61(+2.87%)
Feb 10, 2009	22.08	22.78	20.72	21.38	236,040	+0.64(+3.07%)
Feb 09, 2009	19.20	20.94	19.20	20.74	182,794	+1.42(+7.34%)
Feb 06, 2009	18.73	19.43	18.46	19.33	94,575	+0.64(+3.40%)
Feb 05, 2009	17.91	18.71	17.73	18.69	68,118	+0.72(+4.03%)
Feb 04, 2009	17.97	18.82	17.73	17.97	86,925	+0.06(+0.33%)
Feb 03, 2009	17.69	18.33	17.35	17.91	75,729	+0.30(+1.70%)
Feb 02, 2009	17.34	17.81	16.99	17.61	56,122	+0.15(+0.88%)
Jan 30, 2009	18.36	18.54	17.41	17.46	58,439	-1.18(-6.35%)
Jan 29, 2009	20.11	20.32	18.45	18.64	59,583	-1.78(-8.70%)
Jan 28, 2009	20.47	20.69	20.14	20.42	66,261	-0.09(-0.43%)
Jan 27, 2009	19.85	20.50	19.54	20.50	74,026	+0.65(+3.28%)
Jan 26, 2009	19.16	20.45	19.16	19.85	60,935	+0.56(+2.88%)
Jan 23, 2009	18.79	20.03	18.57	19.30	66,072	+0.37(+1.97%)
Jan 22, 2009	20.47	20.47	18.87	18.92	82,841	-2.02(-9.63%)
Jan 21, 2009	20.28	21.04	19.37	20.94	103,791	+0.86(+4.26%)
Jan 20, 2009	20.21	20.48	20.08	20.09	157,601	-0.45(-2.17%)
Jan 16, 2009	19.71	20.72	19.39	20.53	126,674	+0.93(+4.74%)
Jan 15, 2009	18.21	19.71	17.92	19.60	150,449	+1.37(+7.50%)
Jan 14, 2009	18.49	18.64	17.67	18.24	72,656	-0.54(-2.88%)
Jan 13, 2009	18.24	19.19	18.16	18.78	68,181	+0.51(+2.80%)
Jan 12, 2009	19.22	19.55	18.27	18.27	82,597	-0.94(-4.91%)
Jan 09, 2009	19.31	20.04	19.08	19.21	139,824	-0.16(-0.83%)
Jan 08, 2009	18.65	19.38	18.27	19.37	119,986	+0.48(+2.55%)
Jan 07, 2009	19.77	19.77	18.67	18.89	74,655	-1.12(-5.59%)
Jan 06, 2009	20.47	20.47	19.54	20.01	75,213	-0.38(-1.86%)
Jan 05, 2009	20.79	20.80	19.99	20.39	132,024	-0.43(-2.07%)
Jan 02, 2009	21.74	21.91	20.58	20.82	99,763	-0.39(-1.86%)
Dec 31, 2008	20.39	21.32	19.76	21.21	139,084	+1.00(+4.95%)
Dec 30, 2008	19.77	20.27	19.47	20.21	132,608	+0.56(+2.86%)
Dec 29, 2008	20.52	20.80	19.36	19.65	115,697	-0.36(-1.79%)
Dec 26, 2008	19.74	20.14	19.70	20.01	71,653	-0.39(-1.93%)
Dec 24, 2008	20.36	20.55	19.68	20.40	37,325	+0.00(+0.00%)
Dec 23, 2008	20.39	20.87	19.19	20.40	59,030	+0.07(+0.32%)
Dec 22, 2008	20.56	20.66	19.44	20.34	126,680	-0.15(-0.75%)
Dec 19, 2008	20.96	21.20	20.44	20.49	165,618	+0.01(+0.07%)
Dec 18, 2008	22.67	22.67	20.12	20.47	165,896	-2.08(-9.21%)
Dec 17, 2008	20.84	22.70	20.84	22.55	90,299	-0.08(-0.36%)
Dec 16, 2008	20.90	22.73	20.70	22.63	90,735	+2.01(+9.75%)
Dec 15, 2008	21.52	22.26	19.90	20.62	111,409	-0.77(-3.62%)
Dec 12, 2008	20.47	21.74	20.11	21.40	181,275	+0.69(+3.32%)
Dec 11, 2008	19.48	22.47	18.64	20.71	331,909	+0.88(+4.46%)
Dec 10, 2008	17.13	19.93	16.12	19.82	345,880	+3.68(+22.77%)
Dec 09, 2008	15.89	16.94	15.63	16.15	113,445	+0.00(+0.00%)
Dec 08, 2008	15.70	16.91	15.70	16.15	127,516	+0.69(+4.44%)
Dec 05, 2008	14.45	15.51	14.15	15.46	67,631	+0.77(+5.28%)
Dec 04, 2008	14.46	15.35	14.28	14.68	163,883	-0.16(-1.08%)
Dec 03, 2008	15.00	15.64	14.75	14.85	217,600	-0.84(-5.36%)
Dec 02, 2008	14.91	15.86	14.41	15.69	81,742	+0.91(+6.13%)
Dec 01, 2008	16.90	16.90	14.74	14.78	111,374	-2.66(-15.26%)
Nov 28, 2008	16.85	17.51	16.40	17.44	58,956	+0.45(+2.62%)
Nov 26, 2008	15.80	17.48	15.80	16.99	119,808	+0.74(+4.54%)
Nov 25, 2008	15.61	16.77	15.28	16.26	142,255	+0.84(+5.45%)
Nov 24, 2008	14.82	15.91	14.22	15.42	230,223	+0.74(+5.03%)
Nov 21, 2008	14.39	14.86	13.46	14.68	163,304	+0.56(+3.93%)
Nov 20, 2008	14.88	15.51	13.80	14.12	175,382	-0.94(-6.21%)
Nov 19, 2008	15.36	15.64	14.80	15.06	134,150	-0.45(-2.88%)
Nov 18, 2008	16.33	16.61	15.16	15.50	178,178	-0.82(-5.02%)
Nov 17, 2008	16.53	17.01	16.27	16.32	158,118	-0.30(-1.80%)
Nov 14, 2008	17.46	17.52	16.12	16.62	113,356	-1.13(-6.38%)
Nov 13, 2008	16.38	17.89	16.01	17.75	118,517	+1.49(+9.17%)
Nov 12, 2008	17.10	17.73	16.03	16.26	176,770	-1.10(-6.36%)
Nov 11, 2008	16.78	18.16	16.55	17.37	182,228	+0.41(+2.41%)
Nov 10, 2008	16.43	17.12	16.16	16.96	215,522	+0.84(+5.22%)
Nov 07, 2008	16.74	16.96	15.75	16.12	89,125	-0.47(-2.82%)
Nov 06, 2008	15.88	16.92	15.72	16.59	205,084	+0.63(+3.94%)
Nov 05, 2008	16.23	16.42	15.56	15.96	186,236	-0.31(-1.93%)
Nov 04, 2008	14.07	16.67	13.99	16.27	286,599	+2.40(+17.28%)
Nov 03, 2008	13.82	13.99	13.53	13.87	358,016	+0.34(+2.54%)
Oct 31, 2008	13.54	13.63	13.24	13.53	212,604	-0.02(-0.16%)
Oct 30, 2008	13.37	13.68	13.24	13.55	265,503	+0.57(+4.39%)
Oct 29, 2008	13.60	13.60	12.89	12.98	265,695	-0.48(-3.53%)
Oct 28, 2008	14.52	14.68	12.23	13.46	244,376	-0.86(-5.98%)
Oct 27, 2008	15.53	16.05	14.12	14.31	129,025	-1.37(-8.76%)
Oct 24, 2008	16.07	16.81	15.36	15.69	132,850	-1.37(-8.01%)
Oct 23, 2008	19.74	20.23	16.45	17.05	185,099	-2.53(-12.92%)
Oct 22, 2008	21.69	21.69	19.38	19.58	109,455	-2.64(-11.87%)
Oct 21, 2008	22.07	22.85	21.67	22.22	40,947	-0.12(-0.56%)
Oct 20, 2008	21.50	22.57	21.41	22.35	89,315	+0.23(+1.02%)
Oct 17, 2008	21.61	23.76	21.09	22.12	81,933	-0.26(-1.14%)
Oct 16, 2008	21.14	22.84	19.20	22.37	127,275	+1.32(+6.25%)
Oct 15, 2008	23.26	23.59	20.83	21.06	67,251	-2.50(-10.61%)
Oct 14, 2008	25.01	25.02	22.27	23.56	75,526	-0.94(-3.82%)
Oct 13, 2008	21.78	24.77	20.67	24.49	120,026	+3.23(+15.19%)
Oct 10, 2008	19.93	21.92	18.84	21.26	114,244	+0.64(+3.12%)
Oct 09, 2008	22.49	23.58	20.53	20.62	137,496	-1.56(-7.02%)
Oct 08, 2008	23.54	24.55	22.07	22.18	139,787	-1.73(-7.22%)
Oct 07, 2008	25.32	26.16	23.60	23.90	145,796	-0.96(-3.88%)
Oct 06, 2008	25.60	26.23	23.62	24.87	134,715	-1.03(-3.98%)
Oct 03, 2008	27.92	28.69	25.89	25.90	82,788	-1.54(-5.60%)
Oct 02, 2008	29.02	29.02	26.72	27.43	84,315	-1.75(-5.99%)
Oct 01, 2008	29.55	29.97	28.60	29.18	117,786	-0.65(-2.18%)
Sep 30, 2008	29.37	30.09	29.09	29.83	128,465	+0.63(+2.15%)
Sep 29, 2008	30.61	30.86	28.58	29.20	133,682	-1.90(-6.11%)
Sep 26, 2008	30.34	31.22	30.15	31.10	77,038	+0.52(+1.70%)
Sep 25, 2008	30.29	31.20	29.48	30.58	91,504	+0.85(+2.85%)
Sep 24, 2008	30.68	31.19	29.74	29.74	35,765	-0.84(-2.75%)
Sep 23, 2008	31.80	31.80	30.57	30.58	52,704	-0.88(-2.81%)
Sep 22, 2008	32.88	33.43	30.70	31.46	78,249	-1.15(-3.52%)
Sep 19, 2008	31.56	33.98	31.53	32.61	215,581	+2.59(+8.62%)
Sep 18, 2008	29.68	30.33	28.59	30.02	222,992	+0.77(+2.62%)
Sep 17, 2008	31.07	31.07	28.68	29.25	167,952	-2.15(-6.84%)
Sep 16, 2008	28.17	31.42	26.69	31.40	199,798	+3.06(+10.81%)
Sep 15, 2008	29.17	30.06	28.29	28.34	91,069	-1.15(-3.92%)
Sep 12, 2008	28.44	30.15	28.18	29.49	129,996	+1.01(+3.54%)
Sep 11, 2008	28.97	29.57	28.19	28.49	129,099	-0.65(-2.23%)
Sep 10, 2008	29.63	30.72	29.04	29.14	144,521	-0.06(-0.20%)
Sep 09, 2008	30.85	31.79	28.94	29.19	230,522	-1.65(-5.36%)
Sep 08, 2008	30.90	31.04	30.24	30.85	205,206	+1.32(+4.46%)
Sep 05, 2008	30.42	30.57	29.41	29.53	101,291	-0.87(-2.86%)
Sep 04, 2008	32.16	32.16	30.29	30.40	91,627	-1.81(-5.63%)
Sep 03, 2008	32.05	32.48	31.79	32.21	77,866	+0.18(+0.55%)
Sep 02, 2008	32.44	32.90	31.86	32.04	111,928	-0.26(-0.79%)
Aug 29, 2008	34.31	34.35	31.48	32.29	185,418	-2.09(-6.08%)
Aug 28, 2008	34.68	34.68	34.06	34.38	54,334	-0.28(-0.80%)
Aug 27, 2008	34.41	34.87	34.01	34.66	55,729	+0.14(+0.40%)
Aug 26, 2008	34.68	34.90	34.30	34.52	61,483	-0.16(-0.46%)
Aug 25, 2008	36.40	36.40	34.38	34.68	60,080	-1.26(-3.52%)
Aug 22, 2008	35.10	36.20	34.90	35.95	43,529	+0.89(+2.54%)
Aug 21, 2008	34.81	35.46	34.81	35.06	74,069	+0.15(+0.44%)
Aug 20, 2008	34.49	35.30	34.49	34.90	128,375	+0.39(+1.12%)
Aug 19, 2008	35.55	35.55	34.22	34.52	91,568	-1.25(-3.49%)
Aug 18, 2008	37.72	37.72	35.39	35.77	60,231	-1.48(-3.96%)
Aug 15, 2008	37.71	38.55	36.61	37.24	82,017	-0.15(-0.39%)
Aug 14, 2008	37.34	37.78	36.97	37.39	69,144	-0.25(-0.66%)
Aug 13, 2008	37.60	37.81	37.02	37.64	49,849	-0.05(-0.14%)
Aug 12, 2008	38.35	38.55	37.10	37.69	61,130	-0.16(-0.42%)
Aug 11, 2008	37.48	38.92	36.67	37.85	120,131	+0.26(+0.68%)
Aug 08, 2008	35.37	37.59	35.36	37.59	116,239	+2.08(+5.85%)
Aug 07, 2008	36.37	36.37	34.90	35.52	187,961	-1.25(-3.40%)
Aug 06, 2008	36.22	39.44	36.20	36.77	336,235	+0.00(+0.00%)
Aug 05, 2008	37.25	37.98	36.58	36.77	113,286	+0.20(+0.56%)
Aug 04, 2008	38.32	38.32	36.55	36.56	84,910	-1.45(-3.83%)
Aug 01, 2008	38.35	38.89	37.26	38.02	60,075	-0.36(-0.93%)
Jul 31, 2008	40.12	40.12	37.88	38.38	135,360	-1.75(-4.37%)
Jul 30, 2008	40.91	41.35	39.95	40.13	95,388	-0.55(-1.35%)
Jul 29, 2008	40.68	42.38	40.68	40.68	89,776	-0.73(-1.77%)
Jul 28, 2008	41.45	41.82	41.28	41.41	35,881	-0.07(-0.16%)
Jul 25, 2008	40.93	41.77	40.93	41.47	74,611	+0.79(+1.94%)
Jul 24, 2008	41.29	41.29	40.57	40.69	47,367	-0.42(-1.01%)
Jul 23, 2008	40.33	41.82	40.21	41.10	122,261	+0.64(+1.57%)
Jul 22, 2008	39.74	40.54	38.78	40.47	105,214	+0.36(+0.89%)
Jul 21, 2008	40.60	40.60	39.31	40.11	63,314	+0.00(+0.00%)
Jul 18, 2008	40.50	40.69	39.61	40.11	47,239	-0.19(-0.47%)
Jul 17, 2008	40.20	40.30	39.67	40.30	47,658	+0.25(+0.62%)
Jul 16, 2008	40.06	40.34	39.48	40.05	273,937	+0.22(+0.55%)
Jul 15, 2008	38.49	40.17	38.33	39.83	172,553	+0.68(+1.74%)
Jul 14, 2008	38.89	39.47	37.64	39.15	96,919	+0.71(+1.84%)
Jul 11, 2008	36.24	38.45	35.68	38.44	95,198	+2.57(+7.15%)
Jul 10, 2008	34.77	36.29	34.77	35.88	40,649	+0.66(+1.87%)
Jul 09, 2008	35.85	36.53	34.98	35.22	71,917	-0.98(-2.71%)
Jul 08, 2008	35.28	36.21	34.21	36.20	93,351	+1.07(+3.06%)
Jul 07, 2008	35.41	35.60	34.67	35.12	53,610	-0.23(-0.64%)
Jul 04, 2008	35.61	35.87	34.56	35.35	40,887	+0.00(+0.00%)
Jul 03, 2008	35.61	35.87	34.56	35.35	40,887	-0.12(-0.33%)
Jul 02, 2008	36.74	36.74	35.31	35.47	78,390	-1.52(-4.11%)
Jul 01, 2008	35.58	37.28	35.58	36.99	90,090	+0.14(+0.38%)
Jun 30, 2008	36.45	37.27	35.97	36.85	97,502	+0.37(+1.02%)
Jun 27, 2008	35.66	36.52	35.28	36.47	146,600	+0.80(+2.23%)
Jun 26, 2008	37.02	37.03	35.28	35.68	81,525	-1.70(-4.54%)
Jun 25, 2008	37.88	38.35	36.87	37.37	65,377	-0.61(-1.60%)
Jun 24, 2008	38.13	38.82	37.78	37.98	41,804	-0.42(-1.08%)
Jun 23, 2008	38.92	39.22	38.35	38.40	46,919	-0.37(-0.96%)
Jun 20, 2008	38.66	38.92	38.02	38.77	119,514	-0.12(-0.30%)
Jun 19, 2008	38.27	38.89	38.15	38.89	65,375	+0.59(+1.55%)
Jun 18, 2008	37.56	38.65	37.37	38.29	49,879	+0.48(+1.26%)
Jun 17, 2008	37.74	38.07	36.69	37.82	41,843	+0.06(+0.15%)
Jun 16, 2008	36.98	37.76	36.86	37.76	62,249	+0.75(+2.01%)
Jun 13, 2008	36.99	37.58	36.61	37.02	110,953	+0.29(+0.80%)
Jun 12, 2008	36.55	37.23	36.39	36.72	92,947	+0.22(+0.60%)
Jun 11, 2008	37.30	37.85	36.43	36.50	152,573	-0.96(-2.56%)
Jun 10, 2008	37.45	37.76	36.85	37.46	98,559	-0.20(-0.52%)
Jun 09, 2008	37.57	38.35	36.93	37.66	77,880	+0.07(+0.17%)
Jun 06, 2008	38.47	38.74	37.35	37.59	72,462	-1.15(-2.96%)
Jun 05, 2008	39.84	40.25	37.69	38.74	177,376	-1.24(-3.11%)
Jun 04, 2008	39.30	40.57	39.21	39.98	130,653	+0.48(+1.20%)
Jun 03, 2008	39.09	40.00	38.70	39.51	81,628	+0.62(+1.60%)
Jun 02, 2008	39.11	39.11	38.01	38.89	85,988	-0.20(-0.50%)
May 30, 2008	39.39	40.02	38.75	39.08	204,230	-0.27(-0.69%)
May 29, 2008	38.32	39.57	38.07	39.35	142,034	+0.86(+2.22%)
May 28, 2008	38.64	38.64	37.82	38.50	57,707	+0.16(+0.42%)
May 27, 2008	38.21	38.67	37.54	38.34	100,676	+0.39(+1.02%)
May 26, 2008	37.93	38.08	37.65	37.95	101,849	+0.00(+0.00%)
May 23, 2008	37.93	38.08	37.65	37.95	101,849	-0.20(-0.52%)
May 22, 2008	37.41	38.28	37.33	38.15	124,366	+0.74(+1.97%)
May 21, 2008	36.75	37.62	36.27	37.41	135,752	+0.90(+2.46%)
May 20, 2008	35.71	36.84	35.25	36.51	103,001	+0.63(+1.75%)
May 19, 2008	36.43	36.84	35.56	35.88	102,851	-0.49(-1.35%)
May 16, 2008	36.62	36.62	35.47	36.37	50,474	-0.03(-0.08%)
May 15, 2008	36.63	37.27	35.31	36.40	85,571	-0.29(-0.80%)
May 14, 2008	36.01	37.41	36.01	36.69	137,644	+0.67(+1.85%)
May 13, 2008	35.70	36.80	34.46	36.03	269,866	-0.10(-0.28%)
May 12, 2008	36.50	36.55	35.74	36.13	168,251	-0.02(-0.06%)
May 09, 2008	36.04	37.56	35.63	36.15	201,249	-0.11(-0.30%)
May 08, 2008	34.15	36.51	33.79	36.26	206,043	+2.11(+6.19%)
May 07, 2008	31.50	34.87	31.50	34.15	436,138	+4.30(+14.40%)
May 06, 2008	29.45	30.99	28.24	29.85	68,972	+0.37(+1.26%)
May 05, 2008	30.50	30.50	29.30	29.48	47,751	-0.92(-3.03%)
May 02, 2008	30.99	31.29	28.14	30.40	64,877	-0.55(-1.77%)