Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.09	18.09	17.75	17.97	8,892	-0.16(-0.89%)
Apr 27, 2006	17.95	18.39	17.73	18.14	6,282	+0.22(+1.22%)
Apr 26, 2006	18.35	18.91	17.73	17.92	14,683	-0.21(-1.17%)
Apr 25, 2006	17.95	18.13	17.60	18.13	12,744	+0.51(+2.90%)
Apr 24, 2006	18.99	18.99	17.58	17.62	17,207	-1.11(-5.93%)
Apr 21, 2006	20.01	20.01	18.65	18.73	25,578	-1.01(-5.11%)
Apr 20, 2006	19.86	19.98	19.68	19.74	16,459	-0.53(-2.60%)
Apr 19, 2006	18.64	20.26	18.63	20.26	23,716	+1.44(+7.65%)
Apr 18, 2006	17.58	18.95	17.58	18.82	12,907	+1.34(+7.65%)
Apr 17, 2006	17.43	17.57	17.40	17.48	4,091	+0.15(+0.89%)
Apr 13, 2006	17.14	17.33	16.83	17.33	4,375	+0.20(+1.15%)
Apr 12, 2006	16.59	17.13	16.59	17.13	3,566	+0.54(+3.26%)
Apr 11, 2006	16.25	16.66	16.25	16.59	21,967	+0.26(+1.61%)
Apr 10, 2006	15.97	16.33	15.80	16.33	13,658	+0.36(+2.24%)
Apr 07, 2006	15.95	16.07	15.53	15.97	20,456	+0.14(+0.88%)
Apr 06, 2006	15.83	15.93	15.79	15.83	9,510	-0.06(-0.37%)
Apr 05, 2006	15.87	16.04	15.73	15.89	6,429	+0.07(+0.46%)
Apr 04, 2006	15.86	16.05	15.80	15.82	16,338	-0.04(-0.23%)