Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.96	23.20	21.91	22.39	63,911	-1.02(-4.37%)
Apr 29, 2020	22.95	24.05	22.52	23.42	162,696	+0.84(+3.71%)
Apr 28, 2020	22.39	22.76	21.78	22.58	37,977	+0.86(+3.94%)
Apr 27, 2020	20.32	22.10	20.32	21.72	36,673	+1.72(+8.61%)
Apr 24, 2020	19.71	20.32	19.22	20.00	151,371	+0.26(+1.30%)
Apr 23, 2020	19.71	20.12	19.43	19.74	33,520	+0.45(+2.33%)
Apr 22, 2020	20.21	20.29	19.13	19.29	35,655	-0.37(-1.89%)
Apr 21, 2020	19.43	19.79	18.89	19.66	54,477	-0.19(-0.93%)
Apr 20, 2020	20.01	20.90	19.47	19.85	36,945	-0.77(-3.72%)
Apr 17, 2020	20.04	20.98	20.03	20.62	57,330	+1.46(+7.60%)
Apr 16, 2020	19.20	19.47	18.57	19.16	47,479	-0.07(-0.37%)
Apr 15, 2020	19.87	20.45	18.99	19.23	53,338	-1.42(-6.88%)
Apr 14, 2020	21.07	21.45	20.24	20.65	43,370	+0.10(+0.47%)
Apr 13, 2020	20.86	21.34	19.94	20.56	31,631	-0.67(-3.16%)
Apr 09, 2020	21.07	22.09	20.32	21.23	47,133	+0.70(+3.40%)
Apr 08, 2020	20.08	21.32	19.29	20.53	73,661	+0.79(+3.98%)
Apr 07, 2020	21.09	21.09	19.26	19.74	83,656	-0.60(-2.95%)
Apr 06, 2020	19.60	20.65	19.47	20.34	76,585	+1.31(+6.86%)
Apr 03, 2020	19.56	20.25	18.65	19.04	48,833	-0.82(-4.13%)
Apr 02, 2020	19.87	21.88	19.13	19.86	58,035	-0.09(-0.44%)
Apr 01, 2020	21.78	22.09	19.86	19.95	104,573	-2.71(-11.96%)
Mar 31, 2020	22.97	23.79	21.72	22.66	118,800	-1.09(-4.57%)
Mar 30, 2020	22.44	23.85	21.92	23.74	64,651	+1.39(+6.20%)
Mar 27, 2020	21.47	22.82	21.29	22.36	85,543	+0.00(+0.00%)
Mar 26, 2020	20.90	22.50	20.89	22.36	63,555	+1.74(+8.43%)
Mar 25, 2020	19.50	21.34	19.50	20.62	74,161	+1.05(+5.37%)
Mar 24, 2020	17.96	19.76	17.96	19.57	102,670	+2.22(+12.77%)
Mar 23, 2020	18.22	19.36	16.84	17.35	89,388	-0.37(-2.09%)
Mar 20, 2020	17.99	20.18	17.19	17.72	166,100	-0.26(-1.47%)
Mar 19, 2020	14.93	18.54	14.29	17.99	131,754	+4.19(+30.39%)
Mar 18, 2020	16.43	16.79	13.79	13.79	116,925	-3.61(-20.74%)
Mar 17, 2020	17.76	18.31	16.46	17.40	132,190	-0.09(-0.50%)
Mar 16, 2020	19.81	19.86	17.42	17.49	74,907	-3.82(-17.93%)
Mar 13, 2020	22.70	22.70	20.45	21.31	84,183	-0.34(-1.59%)
Mar 12, 2020	22.78	23.19	21.07	21.66	77,812	-2.26(-9.45%)
Mar 11, 2020	23.64	24.21	23.27	23.92	85,011	-0.38(-1.56%)
Mar 10, 2020	24.58	25.75	23.21	24.30	60,744	+0.39(+1.62%)
Mar 09, 2020	26.13	26.86	23.80	23.91	71,251	-3.63(-13.17%)
Mar 06, 2020	26.91	27.92	26.91	27.54	72,626	-0.04(-0.16%)
Mar 05, 2020	28.25	28.53	27.26	27.58	89,024	-1.20(-4.17%)
Mar 04, 2020	28.43	28.86	27.88	28.78	93,334	+0.49(+1.75%)
Mar 03, 2020	29.60	30.18	27.93	28.29	96,827	-1.41(-4.75%)
Mar 02, 2020	29.66	29.89	28.77	29.70	93,092	+0.19(+0.66%)
Feb 28, 2020	28.73	29.60	28.61	29.51	104,804	+0.13(+0.45%)
Feb 27, 2020	29.83	30.73	29.20	29.37	71,973	-1.02(-3.37%)
Feb 26, 2020	31.09	31.42	30.19	30.40	59,869	-0.49(-1.57%)
Feb 25, 2020	31.95	31.95	30.80	30.88	67,173	-0.93(-2.91%)
Feb 24, 2020	30.86	31.90	30.85	31.81	184,069	-0.07(-0.22%)
Feb 21, 2020	31.91	32.33	31.61	31.88	50,532	-0.12(-0.39%)
Feb 20, 2020	32.03	32.69	31.78	32.00	66,154	-0.07(-0.22%)
Feb 19, 2020	31.40	32.74	31.24	32.07	76,712	+0.64(+2.02%)
Feb 18, 2020	32.01	32.11	31.32	31.44	52,779	-0.57(-1.79%)
Feb 14, 2020	32.46	32.60	31.76	32.01	87,982	-0.48(-1.48%)
Feb 13, 2020	32.92	33.06	32.43	32.49	40,838	-0.43(-1.30%)
Feb 12, 2020	33.09	33.12	32.61	32.92	90,882	+0.21(+0.64%)
Feb 11, 2020	32.52	33.07	32.13	32.71	119,122	+0.23(+0.70%)
Feb 10, 2020	32.87	33.27	32.41	32.48	80,088	-0.55(-1.67%)
Feb 07, 2020	33.96	34.43	32.99	33.04	201,297	-1.25(-3.65%)
Feb 06, 2020	33.18	34.33	32.92	34.29	130,433	+1.07(+3.22%)
Feb 05, 2020	35.36	35.36	32.04	33.22	452,204	-2.86(-7.92%)
Feb 04, 2020	37.18	37.18	35.95	36.08	79,223	-0.20(-0.56%)