Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.34	24.34	23.77	23.88	40,418	-0.45(-1.87%)
Apr 27, 2012	24.01	24.34	23.66	24.33	33,385	+0.59(+2.47%)
Apr 26, 2012	23.74	23.85	23.58	23.74	19,632	-0.15(-0.61%)
Apr 25, 2012	24.10	24.26	23.77	23.89	20,607	+0.04(+0.18%)
Apr 24, 2012	23.25	23.91	23.17	23.85	26,884	+0.58(+2.49%)
Apr 23, 2012	23.35	23.50	23.12	23.27	42,320	-0.59(-2.46%)
Apr 20, 2012	23.68	24.04	23.51	23.85	26,895	+0.47(+2.00%)
Apr 19, 2012	23.75	23.75	22.94	23.39	51,310	-0.27(-1.15%)
Apr 18, 2012	24.21	24.25	23.52	23.66	38,635	-0.75(-3.09%)
Apr 17, 2012	24.34	24.70	24.28	24.41	33,817	+0.35(+1.46%)
Apr 16, 2012	23.82	24.29	23.69	24.06	34,795	+0.34(+1.45%)
Apr 13, 2012	24.26	24.26	23.58	23.71	36,534	-0.70(-2.85%)
Apr 12, 2012	24.11	24.51	24.11	24.41	39,187	+0.21(+0.88%)
Apr 11, 2012	24.54	24.57	23.89	24.20	43,531	-0.05(-0.21%)
Apr 10, 2012	24.51	24.86	24.19	24.25	64,931	-0.28(-1.13%)
Apr 09, 2012	24.51	24.73	24.37	24.53	29,744	-0.51(-2.02%)
Apr 05, 2012	25.01	25.12	24.92	25.03	26,452	-0.07(-0.29%)
Apr 04, 2012	25.38	25.51	24.97	25.11	74,752	-0.56(-2.17%)
Apr 03, 2012	25.44	25.71	25.37	25.66	97,981	+0.13(+0.52%)
Apr 02, 2012	24.92	25.54	24.70	25.53	79,699	+0.45(+1.81%)
Mar 30, 2012	25.44	25.44	24.92	25.08	37,587	-0.14(-0.55%)
Mar 29, 2012	25.03	25.30	24.81	25.22	26,763	-0.06(-0.23%)
Mar 28, 2012	25.47	25.47	24.93	25.27	59,453	-0.16(-0.63%)
Mar 27, 2012	25.71	25.80	25.30	25.44	38,630	-0.31(-1.19%)
Mar 26, 2012	25.25	25.79	25.25	25.74	39,351	+0.61(+2.45%)
Mar 23, 2012	24.64	25.20	24.29	25.13	108,002	+0.42(+1.72%)
Mar 22, 2012	24.67	24.81	24.40	24.70	36,640	-0.28(-1.11%)
Mar 21, 2012	24.63	25.23	24.56	24.98	38,290	+0.00(+0.00%)
Mar 20, 2012	25.23	25.23	24.66	24.98	35,986	-0.54(-2.12%)
Mar 19, 2012	25.02	25.77	24.89	25.52	79,951	+0.53(+2.14%)
Mar 16, 2012	25.41	25.46	24.99	24.99	55,338	-0.33(-1.30%)
Mar 15, 2012	25.07	25.36	24.93	25.32	40,397	+0.25(+0.99%)
Mar 14, 2012	25.24	25.31	24.92	25.07	48,469	-0.15(-0.58%)
Mar 13, 2012	24.92	25.28	24.73	25.22	54,910	+0.51(+2.04%)
Mar 12, 2012	24.42	24.92	24.21	24.71	40,616	+0.15(+0.60%)
Mar 09, 2012	24.22	25.05	24.09	24.56	45,157	+0.38(+1.57%)
Mar 08, 2012	23.93	24.32	23.62	24.18	48,790	+0.38(+1.60%)
Mar 07, 2012	23.89	23.92	23.53	23.80	41,192	+0.08(+0.34%)
Mar 06, 2012	23.74	24.15	23.63	23.72	50,806	-0.44(-1.82%)
Mar 05, 2012	24.03	24.28	23.77	24.16	26,836	+0.00(+0.00%)
Mar 02, 2012	23.94	24.34	23.93	24.16	92,541	+0.18(+0.73%)
Mar 01, 2012	24.23	24.39	23.76	23.99	72,024	-0.02(-0.09%)
Feb 29, 2012	24.38	24.38	23.89	24.01	129,791	-0.23(-0.94%)
Feb 28, 2012	24.81	24.92	24.08	24.23	236,093	-0.62(-2.48%)
Feb 27, 2012	24.89	25.05	24.75	24.85	30,878	-0.34(-1.34%)
Feb 24, 2012	25.05	25.33	24.82	25.19	82,451	+0.10(+0.38%)
Feb 23, 2012	24.72	25.10	24.72	25.09	68,506	+0.14(+0.56%)
Feb 22, 2012	25.11	25.23	24.88	24.95	23,780	-0.29(-1.13%)
Feb 21, 2012	25.25	25.44	25.04	25.24	51,754	+0.02(+0.09%)
Feb 17, 2012	25.08	25.35	25.01	25.22	27,480	+0.15(+0.61%)
Feb 16, 2012	24.57	25.10	24.57	25.06	29,785	+0.55(+2.23%)
Feb 15, 2012	24.57	24.84	24.39	24.52	40,119	-0.15(-0.61%)
Feb 14, 2012	24.78	24.78	24.37	24.67	63,167	-0.21(-0.85%)
Feb 13, 2012	25.00	25.23	24.63	24.88	43,987	+0.22(+0.89%)
Feb 10, 2012	24.70	25.00	24.37	24.66	109,832	-0.38(-1.52%)
Feb 09, 2012	25.27	25.27	24.71	25.04	119,090	-0.03(-0.12%)
Feb 08, 2012	24.90	26.47	23.18	25.07	409,634	-3.02(-10.76%)
Feb 07, 2012	27.51	28.20	27.43	28.09	102,930	+0.56(+2.05%)
Feb 06, 2012	27.19	27.69	27.19	27.53	56,962	+0.32(+1.18%)
Feb 03, 2012	26.83	27.25	26.51	27.21	53,269	+0.90(+3.42%)
Feb 02, 2012	25.92	26.32	25.92	26.31	54,662	+0.34(+1.30%)