Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.23	27.76	25.96	26.35	73,701	-0.58(-2.15%)
Apr 29, 2009	25.62	27.30	25.49	26.93	71,607	+1.46(+5.75%)
Apr 28, 2009	25.16	26.39	24.92	25.46	112,881	+0.00(+0.00%)
Apr 27, 2009	25.41	26.06	23.27	25.46	172,001	-0.17(-0.66%)
Apr 24, 2009	27.27	27.29	25.45	25.63	162,184	-1.16(-4.32%)
Apr 23, 2009	27.82	27.82	26.23	26.79	97,976	-0.83(-3.02%)
Apr 22, 2009	27.37	28.77	27.17	27.62	106,384	-0.20(-0.71%)
Apr 21, 2009	26.07	27.82	26.02	27.82	92,097	+1.58(+6.03%)
Apr 20, 2009	26.95	26.95	25.63	26.24	94,071	-1.46(-5.29%)
Apr 17, 2009	27.82	28.17	26.91	27.71	68,002	-0.12(-0.45%)
Apr 16, 2009	28.00	28.12	26.99	27.83	94,657	+0.01(+0.03%)
Apr 15, 2009	26.75	28.03	26.75	27.82	77,740	+0.97(+3.63%)
Apr 14, 2009	27.66	27.74	26.24	26.85	148,978	-1.13(-4.06%)
Apr 13, 2009	29.71	30.06	27.46	27.98	180,277	-1.79(-6.00%)
Apr 09, 2009	29.56	30.57	29.14	29.77	146,264	+0.86(+2.96%)
Apr 08, 2009	26.82	28.97	26.82	28.91	125,758	+2.36(+8.88%)
Apr 07, 2009	28.13	28.59	26.45	26.56	101,202	-2.01(-7.05%)
Apr 06, 2009	28.59	28.67	27.64	28.57	85,933	-0.18(-0.64%)
Apr 03, 2009	28.88	29.06	27.35	28.75	98,970	-0.13(-0.46%)
Apr 02, 2009	27.77	29.81	27.19	28.88	128,592	+1.77(+6.54%)
Apr 01, 2009	25.71	27.27	25.33	27.11	94,385	+1.26(+4.87%)
Mar 31, 2009	25.85	26.93	25.11	25.85	96,189	+0.94(+3.76%)
Mar 30, 2009	25.44	25.54	23.99	24.92	95,774	-1.68(-6.33%)
Mar 26, 2009	26.60	27.32	25.51	26.60	150,928	+1.25(+4.94%)
Mar 25, 2009	24.51	26.09	24.11	25.35	122,780	+0.95(+3.90%)
Mar 24, 2009	25.02	25.26	24.23	24.40	81,111	-0.66(-2.63%)
Mar 23, 2009	23.65	25.06	23.51	25.05	119,001	+1.94(+8.39%)
Mar 20, 2009	24.48	24.57	23.10	23.11	132,480	-1.12(-4.62%)
Mar 19, 2009	24.78	24.84	24.04	24.23	74,485	-0.16(-0.66%)
Mar 18, 2009	24.12	24.89	23.55	24.40	119,837	+0.24(+1.00%)
Mar 17, 2009	23.09	24.37	22.67	24.15	98,282	+1.12(+4.86%)
Mar 16, 2009	24.10	24.56	22.87	23.03	131,420	-0.78(-3.29%)
Mar 13, 2009	25.92	26.08	23.59	23.82	139,178	-1.90(-7.40%)
Mar 12, 2009	23.22	26.06	22.98	25.72	134,388	+2.34(+10.02%)
Mar 11, 2009	23.72	24.79	23.25	23.38	112,475	-0.29(-1.24%)
Mar 10, 2009	22.27	23.91	21.87	23.67	144,031	+1.87(+8.56%)
Mar 09, 2009	21.72	22.36	21.32	21.80	114,223	-0.07(-0.30%)
Mar 06, 2009	22.05	22.97	21.16	21.87	182,559	-0.03(-0.13%)
Mar 05, 2009	23.43	23.95	21.78	21.90	164,903	-1.66(-7.05%)
Mar 04, 2009	22.40	24.21	22.21	23.56	254,066	+1.85(+8.53%)
Mar 02, 2009	21.78	22.02	21.31	21.71	242,249	-0.21(-0.97%)
Feb 27, 2009	21.42	22.55	21.02	21.92	97,242	+0.28(+1.29%)
Feb 26, 2009	21.95	22.46	21.40	21.64	121,356	-0.04(-0.17%)
Feb 25, 2009	22.20	22.36	21.34	21.68	122,033	-0.61(-2.76%)
Feb 24, 2009	20.64	22.38	19.78	22.29	239,308	+2.02(+9.97%)
Feb 23, 2009	20.84	21.23	19.59	20.27	147,326	-0.34(-1.63%)
Feb 20, 2009	22.72	23.00	19.83	20.61	240,924	-2.83(-12.09%)
Feb 19, 2009	24.13	24.70	23.00	23.44	119,689	-0.65(-2.70%)
Feb 18, 2009	23.71	24.29	23.66	24.10	166,688	+0.42(+1.76%)
Feb 17, 2009	23.41	24.20	23.28	23.68	141,314	+0.00(+0.00%)
Feb 13, 2009	23.47	24.76	22.79	23.68	104,039	+0.36(+1.54%)
Feb 12, 2009	22.36	23.55	21.64	23.32	89,162	+1.29(+5.85%)
Feb 11, 2009	21.42	22.32	21.08	22.03	125,556	+0.61(+2.87%)
Feb 10, 2009	22.12	22.81	20.75	21.42	235,651	+0.64(+3.07%)
Feb 09, 2009	19.23	20.98	19.23	20.78	182,492	+1.42(+7.34%)
Feb 06, 2009	18.76	19.46	18.49	19.36	94,419	+0.64(+3.40%)
Feb 05, 2009	17.94	18.74	17.76	18.72	68,006	+0.72(+4.03%)
Feb 04, 2009	18.00	18.85	17.76	18.00	86,782	+0.06(+0.33%)
Feb 03, 2009	17.72	18.36	17.37	17.94	75,604	+0.30(+1.70%)