Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.28	13.65	13.13	13.22	17,451	+0.07(+0.50%)
Apr 28, 2005	13.32	13.32	13.13	13.16	15,643	-0.18(-1.32%)
Apr 27, 2005	13.05	13.39	13.05	13.33	26,585	+0.27(+2.07%)
Apr 26, 2005	13.27	13.27	12.98	13.06	15,304	-0.01(-0.06%)
Apr 25, 2005	13.24	13.34	12.96	13.07	11,274	-0.05(-0.39%)
Apr 22, 2005	12.93	13.15	12.93	13.12	20,637	-0.04(-0.28%)
Apr 21, 2005	13.34	13.34	13.11	13.16	21,441	-0.01(-0.06%)
Apr 20, 2005	12.78	13.30	12.78	13.16	19,002	+0.10(+0.78%)
Apr 19, 2005	13.16	13.27	13.06	13.06	33,428	-0.01(-0.11%)
Apr 18, 2005	12.84	13.20	12.84	13.08	31,014	+0.25(+1.94%)
Apr 15, 2005	13.06	13.11	12.83	12.83	29,845	-0.13(-1.02%)
Apr 14, 2005	12.86	13.08	12.86	12.96	12,933	+0.09(+0.68%)
Apr 13, 2005	13.11	13.11	12.72	12.87	23,521	-0.12(-0.90%)
Apr 12, 2005	12.77	13.22	12.77	12.99	23,001	+0.11(+0.85%)
Apr 11, 2005	13.07	13.07	12.79	12.88	48,764	-0.28(-2.11%)
Apr 08, 2005	13.30	13.41	13.09	13.16	12,104	-0.06(-0.44%)
Apr 07, 2005	13.08	13.23	13.08	13.22	137,308	+0.06(+0.44%)
Apr 06, 2005	13.15	13.22	12.95	13.16	88,342	+0.15(+1.12%)
Apr 05, 2005	13.27	13.29	12.79	13.01	104,683	-0.15(-1.11%)
Apr 04, 2005	13.19	13.29	13.16	13.16	26,922	+0.04(+0.28%)
Apr 01, 2005	13.79	13.89	13.08	13.12	24,039	-0.42(-3.08%)
Mar 31, 2005	13.48	13.54	13.33	13.54	55,821	+0.11(+0.82%)
Mar 30, 2005	13.53	13.61	13.23	13.43	9,903	-0.10(-0.70%)
Mar 29, 2005	13.64	13.64	13.52	13.52	1,641	-0.01(-0.05%)
Mar 28, 2005	13.89	13.89	13.52	13.53	10,934	-0.29(-2.06%)
Mar 24, 2005	13.71	13.89	13.71	13.82	27,157	+0.04(+0.26%)
Mar 23, 2005	13.87	13.87	13.73	13.78	21,092	+0.04(+0.32%)
Mar 22, 2005	13.35	14.15	13.35	13.73	59,829	+0.58(+4.39%)
Mar 21, 2005	13.35	13.44	13.09	13.16	30,429	+0.00(+0.00%)
Mar 18, 2005	13.38	13.38	13.02	13.16	69,002	-0.08(-0.61%)
Mar 17, 2005	13.24	13.49	13.14	13.24	17,661	+0.10(+0.72%)
Mar 16, 2005	13.16	13.21	13.14	13.14	21,402	-0.04(-0.28%)
Mar 15, 2005	13.33	13.35	12.99	13.18	76,013	+0.02(+0.17%)
Mar 14, 2005	13.16	13.33	13.02	13.16	65,087	-0.01(-0.06%)
Mar 11, 2005	13.18	13.20	12.96	13.16	132,922	+0.04(+0.28%)
Mar 10, 2005	13.16	13.24	13.05	13.13	89,040	+0.04(+0.34%)
Mar 09, 2005	12.60	13.24	12.60	13.08	98,607	-0.09(-0.67%)
Mar 08, 2005	13.06	13.30	13.06	13.17	13,758	-0.05(-0.39%)
Mar 07, 2005	13.16	13.41	13.13	13.22	11,814	-0.04(-0.33%)
Mar 04, 2005	13.33	13.41	13.19	13.27	15,286	+0.08(+0.61%)
Mar 03, 2005	13.41	13.41	13.16	13.19	13,694	-0.06(-0.44%)
Mar 02, 2005	13.29	13.56	13.18	13.24	14,040	-0.15(-1.15%)
Mar 01, 2005	13.44	13.64	13.22	13.40	33,954	+0.23(+1.78%)
Feb 28, 2005	13.17	13.27	13.08	13.16	14,753	-0.04(-0.33%)
Feb 25, 2005	13.45	13.45	13.15	13.21	5,407	-0.02(-0.17%)
Feb 24, 2005	13.09	13.52	13.09	13.23	21,329	+0.03(+0.22%)
Feb 23, 2005	12.89	13.23	12.89	13.20	13,408	+0.15(+1.18%)
Feb 22, 2005	12.58	13.55	12.31	13.05	28,726	-0.58(-4.24%)
Feb 18, 2005	14.08	14.08	13.49	13.63	6,000	-0.36(-2.56%)
Feb 17, 2005	14.38	14.38	13.63	13.98	20,220	-0.21(-1.49%)
Feb 16, 2005	14.22	14.33	14.11	14.20	57,499	-0.06(-0.40%)
Feb 15, 2005	13.92	14.33	13.92	14.25	8,551	+0.36(+2.57%)
Feb 14, 2005	13.87	14.08	13.47	13.90	12,028	+0.11(+0.80%)
Feb 11, 2005	13.68	13.79	13.66	13.79	10,887	+0.04(+0.27%)
Feb 10, 2005	13.25	14.01	13.25	13.75	15,259	+0.26(+1.95%)
Feb 09, 2005	13.76	13.76	13.45	13.49	7,209	-0.20(-1.49%)
Feb 08, 2005	13.47	13.73	13.37	13.69	4,561	+0.39(+2.97%)
Feb 07, 2005	13.38	13.56	13.19	13.30	9,016	-0.03(-0.22%)
Feb 04, 2005	13.27	13.38	13.26	13.33	9,223	+0.02(+0.17%)
Feb 03, 2005	13.38	13.52	13.18	13.30	13,647	-0.22(-1.62%)
Feb 02, 2005	13.42	13.52	13.30	13.52	9,167	+0.24(+1.82%)