Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.37	46.95	45.84	46.67	45,011	+0.25(+0.54%)
Apr 29, 2014	47.90	48.09	46.32	46.42	52,166	-1.06(-2.24%)
Apr 28, 2014	47.67	47.76	46.76	47.48	39,296	+0.13(+0.28%)
Apr 25, 2014	47.74	47.81	47.12	47.35	29,560	-0.55(-1.15%)
Apr 24, 2014	48.24	48.38	47.74	47.90	19,018	+0.02(+0.05%)
Apr 23, 2014	48.08	48.52	47.43	47.88	56,821	-0.18(-0.37%)
Apr 22, 2014	47.45	48.17	47.45	48.05	34,706	+0.83(+1.75%)
Apr 21, 2014	47.54	47.88	46.81	47.23	27,372	-0.08(-0.17%)
Apr 17, 2014	46.62	47.31	47.31	47.31	21,845	+0.69(+1.47%)
Apr 16, 2014	46.70	46.90	46.21	46.62	25,784	+0.19(+0.41%)
Apr 15, 2014	46.38	46.76	45.38	46.43	38,157	+0.42(+0.91%)
Apr 14, 2014	46.29	46.90	45.47	46.01	111,650	+0.29(+0.64%)
Apr 11, 2014	45.77	46.03	45.16	45.72	77,653	-0.26(-0.56%)
Apr 10, 2014	46.22	46.38	45.72	45.97	74,357	-0.15(-0.34%)
Apr 09, 2014	46.53	46.53	45.77	46.13	20,967	-0.08(-0.18%)
Apr 08, 2014	46.61	46.71	45.96	46.21	34,172	-0.21(-0.44%)
Apr 07, 2014	47.15	47.15	46.22	46.42	53,748	-0.79(-1.67%)
Apr 04, 2014	48.26	48.51	46.66	47.21	42,062	-0.99(-2.06%)
Apr 03, 2014	48.28	48.63	47.77	48.20	67,549	+0.10(+0.21%)
Apr 02, 2014	48.21	48.31	47.69	48.10	82,680	+0.10(+0.20%)