Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.75	29.10	28.75	28.90	27,120	+0.29(+1.02%)
Apr 28, 2011	28.71	29.46	28.55	28.61	83,169	-0.08(-0.28%)
Apr 27, 2011	28.38	28.96	28.18	28.69	64,730	+0.33(+1.16%)
Apr 26, 2011	28.52	28.68	28.02	28.36	28,916	+0.10(+0.34%)
Apr 25, 2011	27.01	28.57	26.68	28.27	276,709	+1.04(+3.81%)
Apr 21, 2011	27.10	27.24	26.70	27.23	64,317	+0.27(+1.00%)
Apr 20, 2011	27.33	27.52	26.36	26.96	88,250	+0.17(+0.63%)
Apr 19, 2011	26.70	27.35	26.69	26.79	32,358	+0.24(+0.91%)
Apr 18, 2011	26.71	26.96	26.40	26.55	29,013	-0.71(-2.60%)
Apr 15, 2011	27.08	27.49	26.92	27.26	71,635	+0.09(+0.32%)
Apr 14, 2011	26.78	27.32	26.55	27.17	60,099	+0.19(+0.70%)
Apr 13, 2011	27.33	27.60	26.78	26.98	26,377	-0.07(-0.27%)
Apr 12, 2011	27.27	27.70	27.04	27.05	49,887	-0.56(-2.01%)
Apr 11, 2011	27.70	27.72	27.20	27.61	85,779	-0.12(-0.42%)
Apr 08, 2011	28.41	28.41	27.54	27.73	16,317	-0.53(-1.89%)
Apr 07, 2011	29.06	29.06	28.23	28.26	46,782	-0.83(-2.87%)
Apr 06, 2011	29.30	29.30	28.98	29.09	16,631	-0.02(-0.08%)
Apr 05, 2011	28.71	29.85	28.70	29.11	104,703	+0.26(+0.89%)
Apr 04, 2011	28.89	28.92	28.54	28.86	61,871	+0.10(+0.33%)