Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	178.99	187.74	177.20	185.24	411,989	+9.60(+5.47%)
Feb 28, 2024	171.81	176.49	171.49	175.64	234,850	+3.83(+2.23%)
Feb 27, 2024	167.86	174.42	167.61	171.81	346,909	+5.23(+3.14%)
Feb 26, 2024	162.78	171.11	162.78	166.58	355,009	+4.87(+3.01%)
Feb 23, 2024	156.10	163.03	154.74	161.71	185,594	+5.69(+3.65%)
Feb 22, 2024	155.12	159.44	152.06	156.02	270,783	+2.09(+1.36%)
Feb 21, 2024	150.00	158.85	148.24	153.93	334,497	+3.55(+2.36%)
Feb 20, 2024	152.47	156.01	148.22	150.38	349,839	-3.17(-2.06%)
Feb 16, 2024	156.68	157.91	153.20	153.55	228,266	-2.44(-1.56%)
Feb 15, 2024	154.91	157.65	150.69	155.99	234,496	+3.10(+2.03%)
Feb 14, 2024	150.45	157.17	150.45	152.89	287,145	+5.15(+3.49%)
Feb 13, 2024	148.77	152.24	142.88	147.74	319,893	-4.70(-3.09%)
Feb 12, 2024	148.49	153.38	147.91	152.44	347,067	+5.45(+3.71%)
Feb 09, 2024	141.47	147.82	141.31	146.99	288,996	+6.25(+4.44%)
Feb 08, 2024	132.80	141.92	132.27	140.75	249,506	+8.87(+6.73%)
Feb 07, 2024	126.90	137.61	126.20	131.87	300,851	+6.06(+4.82%)
Feb 06, 2024	127.62	127.80	123.43	125.81	269,161	-1.51(-1.18%)
Feb 05, 2024	123.59	127.93	119.40	127.32	445,224	+4.62(+3.77%)
Feb 02, 2024	115.84	123.78	111.31	122.70	494,699	+6.90(+5.96%)
Feb 01, 2024	119.79	119.97	112.56	115.80	518,735	-2.52(-2.13%)
Jan 31, 2024	100.08	125.27	100.08	118.32	1,571,818	+36.88(+45.27%)
Jan 30, 2024	79.69	82.11	79.29	81.45	276,185	+1.76(+2.20%)
Jan 29, 2024	77.11	79.98	77.11	79.69	207,401	+2.99(+3.90%)
Jan 26, 2024	77.73	77.92	76.16	76.70	178,079	-0.29(-0.38%)
Jan 25, 2024	78.72	78.98	76.41	76.99	120,589	-1.09(-1.39%)
Jan 24, 2024	79.41	79.41	77.64	78.07	147,998	-0.19(-0.24%)
Jan 23, 2024	81.70	82.24	78.19	78.26	147,232	-2.74(-3.38%)
Jan 22, 2024	81.42	83.80	80.37	81.00	195,732	+0.93(+1.16%)
Jan 19, 2024	81.57	81.57	77.76	80.07	225,059	-1.46(-1.79%)
Jan 18, 2024	81.20	82.26	80.43	81.53	166,889	+0.48(+0.59%)
Jan 17, 2024	80.36	81.22	80.36	81.05	86,529	+0.14(+0.17%)
Jan 16, 2024	80.65	80.91	79.08	80.91	132,981	-0.09(-0.11%)
Jan 12, 2024	80.86	81.69	79.98	81.00	114,544	+0.65(+0.81%)
Jan 11, 2024	79.98	80.76	79.27	80.35	145,199	+0.41(+0.51%)
Jan 10, 2024	79.64	80.46	79.27	79.94	91,929	+0.19(+0.24%)
Jan 09, 2024	78.86	80.38	77.63	79.75	121,858	-0.60(-0.75%)
Jan 08, 2024	80.92	81.79	79.62	80.35	151,667	-0.22(-0.27%)
Jan 05, 2024	82.94	83.31	79.06	80.57	199,106	-3.19(-3.81%)
Jan 04, 2024	87.71	87.84	83.54	83.76	175,077	-3.25(-3.74%)
Jan 03, 2024	89.38	89.75	86.93	87.02	96,614	-3.16(-3.51%)
Jan 02, 2024	86.91	91.00	86.88	90.18	211,972	+1.94(+2.19%)
Dec 29, 2023	89.29	89.34	86.76	88.25	105,876	-0.80(-0.90%)
Dec 28, 2023	87.85	89.51	86.12	89.05	116,828	+0.84(+0.95%)
Dec 27, 2023	89.40	89.94	88.05	88.21	79,159	-0.87(-0.98%)
Dec 26, 2023	87.90	90.75	87.86	89.08	102,318	+0.70(+0.79%)
Dec 22, 2023	90.70	90.82	88.12	88.38	129,808	-1.80(-1.99%)
Dec 21, 2023	91.72	93.40	89.43	90.17	116,097	-0.30(-0.33%)
Dec 20, 2023	95.90	96.32	90.40	90.47	207,019	-5.40(-5.63%)
Dec 19, 2023	91.72	97.46	91.72	95.87	265,324	+4.46(+4.88%)
Dec 18, 2023	91.95	92.66	90.25	91.41	188,917	+1.30(+1.44%)
Dec 15, 2023	88.97	92.84	88.97	90.11	1,029,281	+1.81(+2.05%)
Dec 14, 2023	89.13	90.23	86.95	88.31	207,075	+0.75(+0.86%)
Dec 13, 2023	88.32	89.19	84.09	87.56	236,526	-0.53(-0.60%)
Dec 12, 2023	90.09	92.01	87.85	88.09	203,262	-2.77(-3.04%)
Dec 11, 2023	87.02	92.70	86.74	90.85	334,648	+4.98(+5.80%)
Dec 08, 2023	85.63	89.74	85.63	85.87	203,147	+0.43(+0.50%)
Dec 07, 2023	83.10	85.44	81.20	85.44	157,715	+2.58(+3.11%)
Dec 06, 2023	90.31	91.03	74.92	82.87	472,655	-5.29(-6.00%)
Dec 05, 2023	92.99	93.02	87.56	88.16	305,649	-2.60(-2.86%)
Dec 04, 2023	86.00	91.40	86.00	90.75	257,556	+6.26(+7.41%)