Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	160.42	168.53	160.42	167.26	220,678	+8.17(+5.14%)
May 14, 2024	162.04	164.45	156.34	159.09	242,683	-1.06(-0.66%)
May 13, 2024	169.61	170.79	159.48	160.16	302,767	-7.80(-4.64%)
May 10, 2024	166.70	175.31	165.36	167.95	395,477	+2.87(+1.74%)
May 09, 2024	157.89	166.83	156.57	165.09	340,343	+7.23(+4.58%)
May 08, 2024	156.05	158.68	153.75	157.86	189,763	+0.36(+0.23%)
May 07, 2024	161.31	164.97	156.13	157.50	206,594	-3.81(-2.36%)
May 06, 2024	160.99	169.85	160.97	161.31	297,510	+1.63(+1.02%)
May 03, 2024	161.89	163.47	156.04	159.69	317,726	-0.63(-0.39%)
May 02, 2024	173.59	173.72	154.58	160.31	490,648	-9.41(-5.55%)
May 01, 2024	182.70	183.19	158.85	169.73	1,095,724	+26.97(+18.89%)
Apr 30, 2024	149.52	150.16	141.15	142.76	373,097	-6.65(-4.45%)
Apr 29, 2024	149.75	153.77	145.63	149.41	242,343	+0.84(+0.56%)
Apr 26, 2024	146.58	149.65	144.11	148.57	235,680	+2.51(+1.72%)
Apr 25, 2024	145.82	148.18	140.05	146.07	351,934	-2.91(-1.96%)
Apr 24, 2024	147.16	156.99	146.26	148.98	534,248	+5.83(+4.07%)
Apr 23, 2024	136.94	144.56	136.94	143.15	284,201	+7.25(+5.33%)
Apr 22, 2024	131.58	138.02	130.53	135.91	357,129	+5.78(+4.44%)
Apr 19, 2024	127.28	132.42	126.59	130.12	363,757	+2.20(+1.72%)
Apr 18, 2024	124.09	129.14	122.84	127.93	259,465	+4.69(+3.81%)
Apr 17, 2024	125.47	126.69	121.80	123.24	165,247	-1.95(-1.56%)
Apr 16, 2024	126.04	126.29	123.45	125.18	153,355	-1.12(-0.89%)
Apr 15, 2024	127.18	128.08	123.46	126.30	285,874	+0.56(+0.44%)
Apr 12, 2024	128.07	129.81	125.24	125.74	213,331	-3.93(-3.03%)
Apr 11, 2024	130.94	132.07	127.84	129.68	168,614	-1.16(-0.89%)
Apr 10, 2024	129.78	132.63	127.47	130.83	226,930	-1.05(-0.79%)
Apr 09, 2024	136.48	138.03	131.62	131.88	231,568	-5.37(-3.91%)
Apr 08, 2024	138.23	141.72	136.90	137.25	183,628	-0.74(-0.54%)
Apr 05, 2024	131.44	142.54	131.09	137.99	351,849	+6.83(+5.21%)
Apr 04, 2024	135.78	138.10	131.04	131.16	271,609	-3.29(-2.45%)
Apr 03, 2024	134.68	137.26	133.60	134.46	206,139	-0.34(-0.25%)
Apr 02, 2024	135.78	136.26	132.81	134.80	221,722	-1.59(-1.16%)
Apr 01, 2024	142.50	143.27	135.65	136.38	309,201	-5.68(-4.00%)
Mar 28, 2024	139.24	141.76	141.76	142.06	230,166	+2.22(+1.58%)
Mar 27, 2024	140.76	142.00	137.77	139.85	310,116	-0.25(-0.18%)
Mar 26, 2024	144.56	146.09	139.04	140.10	335,146	-4.42(-3.06%)
Mar 25, 2024	145.92	150.41	143.91	144.52	248,450	-0.25(-0.17%)
Mar 22, 2024	141.81	148.38	141.71	144.77	410,101	+2.96(+2.08%)
Mar 21, 2024	139.04	143.17	137.62	141.81	443,878	+3.87(+2.81%)
Mar 20, 2024	145.26	145.56	136.13	137.94	580,451	-7.65(-5.25%)
Mar 19, 2024	151.75	155.34	145.45	145.59	506,843	-7.82(-5.10%)
Mar 18, 2024	161.68	163.96	150.89	153.41	385,453	-7.19(-4.48%)
Mar 15, 2024	160.34	164.71	157.24	160.59	1,631,031	-1.70(-1.05%)
Mar 14, 2024	171.16	171.70	158.23	162.29	384,097	-6.89(-4.07%)
Mar 13, 2024	159.60	170.27	159.60	169.18	499,763	+10.48(+6.61%)
Mar 12, 2024	153.10	159.23	149.77	158.70	363,696	+6.96(+4.59%)
Mar 11, 2024	150.75	154.53	146.99	151.74	305,583	+1.17(+0.78%)
Mar 08, 2024	152.29	156.11	146.72	150.57	490,676	-3.44(-2.24%)
Mar 07, 2024	161.73	165.03	153.16	154.01	623,091	-7.72(-4.77%)
Mar 06, 2024	172.64	173.12	161.18	161.73	448,133	-4.15(-2.50%)
Mar 05, 2024	182.00	182.00	157.02	165.89	598,077	-18.64(-10.10%)
Mar 04, 2024	182.05	197.54	181.63	184.53	452,102	+4.80(+2.67%)
Mar 01, 2024	185.42	187.96	174.82	179.72	398,232	-5.21(-2.82%)
Feb 29, 2024	178.69	187.43	176.91	184.93	412,670	+9.58(+5.47%)
Feb 28, 2024	171.53	176.20	171.21	175.35	235,238	+3.82(+2.23%)
Feb 27, 2024	167.58	174.14	167.33	171.53	347,483	+5.22(+3.14%)
Feb 26, 2024	162.51	170.83	162.51	166.31	355,596	+4.86(+3.01%)
Feb 23, 2024	155.84	162.76	154.48	161.44	185,901	+5.68(+3.65%)
Feb 22, 2024	154.86	159.18	151.81	155.76	271,231	+2.09(+1.36%)
Feb 21, 2024	149.75	158.59	148.00	153.68	335,050	+3.54(+2.36%)
Feb 20, 2024	152.22	155.76	147.97	150.13	350,417	-3.16(-2.06%)
Feb 16, 2024	156.42	157.65	152.95	153.30	228,643	-2.44(-1.56%)
Feb 15, 2024	154.65	157.38	150.44	155.73	234,884	+3.09(+2.03%)
Feb 14, 2024	150.20	156.91	150.20	152.64	287,620	+5.14(+3.49%)
Feb 13, 2024	148.52	151.98	142.64	147.50	320,422	-4.70(-3.09%)
Feb 12, 2024	148.25	153.13	147.67	152.19	347,641	+5.44(+3.71%)
Feb 09, 2024	141.24	147.58	141.08	146.75	289,474	+6.24(+4.44%)
Feb 08, 2024	132.58	141.69	132.05	140.51	249,919	+8.86(+6.73%)
Feb 07, 2024	126.69	137.38	125.99	131.65	301,348	+6.05(+4.82%)
Feb 06, 2024	127.41	127.59	123.22	125.60	269,606	-1.51(-1.18%)
Feb 05, 2024	123.39	127.72	119.20	127.11	445,961	+4.61(+3.77%)
Feb 02, 2024	115.65	123.58	111.12	122.49	495,518	+6.89(+5.96%)
Feb 01, 2024	119.59	119.77	112.37	115.61	519,593	-2.52(-2.13%)
Jan 31, 2024	99.91	125.06	99.91	118.13	1,574,419	+36.82(+45.28%)
Jan 30, 2024	79.56	81.97	79.16	81.31	276,642	+1.75(+2.20%)
Jan 29, 2024	76.98	79.85	76.98	79.56	207,745	+2.99(+3.90%)
Jan 26, 2024	77.61	77.80	76.03	76.57	178,373	-0.29(-0.38%)
Jan 25, 2024	78.59	78.85	76.28	76.86	120,788	-1.09(-1.39%)
Jan 24, 2024	79.28	79.28	77.52	77.95	148,243	-0.19(-0.24%)
Jan 23, 2024	81.56	82.10	78.06	78.13	147,476	-2.73(-3.38%)
Jan 22, 2024	81.28	83.67	80.23	80.87	196,056	+0.93(+1.16%)
Jan 19, 2024	81.43	81.43	77.64	79.94	225,431	-1.46(-1.79%)
Jan 18, 2024	81.06	82.12	80.30	81.39	167,165	+0.48(+0.59%)
Jan 17, 2024	80.23	81.08	80.23	80.92	86,672	+0.14(+0.17%)
Jan 16, 2024	80.52	80.78	78.95	80.78	133,201	-0.09(-0.11%)
Jan 12, 2024	80.73	81.55	79.85	80.87	114,734	+0.65(+0.81%)
Jan 11, 2024	79.85	80.63	79.14	80.22	145,440	+0.41(+0.51%)
Jan 10, 2024	79.51	80.33	79.14	79.81	92,081	+0.19(+0.24%)
Jan 09, 2024	78.73	80.25	77.50	79.62	122,060	-0.60(-0.75%)
Jan 08, 2024	80.79	81.66	79.49	80.22	151,918	-0.22(-0.27%)
Jan 05, 2024	82.80	83.17	78.93	80.44	199,435	-3.19(-3.81%)
Jan 04, 2024	87.56	87.69	83.41	83.63	175,367	-3.25(-3.74%)
Jan 03, 2024	89.24	89.60	86.79	86.88	96,774	-3.16(-3.51%)
Jan 02, 2024	86.77	90.85	86.74	90.03	212,323	+1.93(+2.19%)
Dec 29, 2023	89.15	89.20	86.62	88.10	106,051	-0.80(-0.90%)
Dec 28, 2023	87.70	89.37	85.98	88.90	117,022	+0.84(+0.95%)
Dec 27, 2023	89.26	89.79	87.90	88.06	79,290	-0.87(-0.97%)
Dec 26, 2023	87.75	90.60	87.71	88.93	102,487	+0.70(+0.79%)
Dec 22, 2023	90.55	90.67	87.97	88.23	130,023	-1.79(-1.99%)
Dec 21, 2023	91.57	93.24	89.29	90.02	116,289	-0.30(-0.33%)
Dec 20, 2023	95.74	96.16	90.25	90.32	207,361	-5.39(-5.63%)
Dec 19, 2023	91.57	97.30	91.57	95.72	265,763	+4.45(+4.88%)
Dec 18, 2023	91.80	92.51	90.10	91.26	189,230	+1.30(+1.44%)
Dec 15, 2023	88.82	92.69	88.82	89.96	1,030,984	+1.80(+2.05%)
Dec 14, 2023	88.98	90.08	86.81	88.16	207,417	+0.75(+0.86%)
Dec 13, 2023	88.17	89.04	83.95	87.41	236,917	-0.53(-0.60%)
Dec 12, 2023	89.94	91.86	87.70	87.94	203,599	-2.76(-3.04%)
Dec 11, 2023	86.88	92.55	86.60	90.70	335,202	+4.97(+5.80%)
Dec 08, 2023	85.49	89.60	85.49	85.73	203,483	+0.43(+0.50%)
Dec 07, 2023	82.96	85.30	81.06	85.30	157,976	+2.57(+3.11%)
Dec 06, 2023	90.16	90.88	74.80	82.73	473,437	-5.28(-6.00%)
Dec 05, 2023	92.83	92.86	87.41	88.01	306,155	-2.59(-2.86%)
Dec 04, 2023	85.86	91.25	85.84	90.60	257,983	+6.25(+7.41%)