Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.44	26.04	25.25	25.73	153,073	-0.05(-0.20%)
Nov 29, 2010	25.19	26.26	25.03	25.78	100,853	+0.41(+1.61%)
Nov 26, 2010	25.31	25.56	25.18	25.37	6,987	-0.02(-0.09%)
Nov 24, 2010	24.90	25.39	25.39	25.39	25,827	+0.74(+3.00%)
Nov 23, 2010	24.58	24.78	24.30	24.65	21,738	-0.28(-1.11%)
Nov 22, 2010	24.68	25.00	24.53	24.93	43,446	+0.02(+0.09%)
Nov 19, 2010	25.06	25.19	24.69	24.91	43,859	-0.12(-0.50%)
Nov 18, 2010	24.88	25.27	24.76	25.03	35,305	+0.64(+2.61%)
Nov 17, 2010	24.40	24.87	24.12	24.40	48,599	-0.01(-0.06%)
Nov 16, 2010	24.28	24.51	24.02	24.41	48,158	-0.12(-0.51%)
Nov 15, 2010	24.54	24.90	24.12	24.54	29,218	+0.11(+0.45%)
Nov 12, 2010	24.09	24.55	24.08	24.43	48,783	+0.07(+0.27%)
Nov 11, 2010	24.74	24.74	24.31	24.36	44,258	-0.68(-2.72%)
Nov 10, 2010	24.27	25.07	23.91	25.04	53,687	+0.74(+3.04%)
Nov 09, 2010	24.51	24.67	23.94	24.30	46,759	-0.32(-1.31%)
Nov 08, 2010	24.14	24.81	24.13	24.62	43,278	+0.31(+1.26%)
Nov 05, 2010	24.23	24.65	24.01	24.32	57,199	+0.17(+0.70%)
Nov 04, 2010	23.69	24.26	23.56	24.15	38,683	+0.88(+3.77%)
Nov 03, 2010	23.34	23.40	22.82	23.27	36,783	-0.08(-0.34%)
Nov 02, 2010	23.15	23.51	22.91	23.35	44,203	+0.48(+2.08%)
Nov 01, 2010	22.68	23.02	22.47	22.88	52,998	+0.31(+1.36%)
Oct 29, 2010	22.50	22.78	22.23	22.57	39,126	-0.01(-0.03%)
Oct 28, 2010	22.95	22.99	21.98	22.58	53,623	-0.26(-1.15%)
Oct 27, 2010	23.64	23.76	22.53	22.84	52,945	-1.31(-5.42%)
Oct 25, 2010	24.41	24.82	24.05	24.15	39,372	-0.07(-0.27%)
Oct 22, 2010	24.01	24.31	23.96	24.21	44,434	+0.38(+1.60%)
Oct 21, 2010	23.03	24.02	22.96	23.83	86,085	+0.97(+4.22%)
Oct 20, 2010	22.59	23.26	22.56	22.87	57,188	+0.45(+2.02%)
Oct 19, 2010	22.95	23.44	22.25	22.42	58,952	-0.63(-2.73%)
Oct 18, 2010	22.40	23.07	22.34	23.04	33,284	+0.73(+3.28%)
Oct 15, 2010	22.69	22.83	22.03	22.31	65,843	-0.07(-0.29%)
Oct 14, 2010	22.29	22.47	22.09	22.38	34,700	+0.03(+0.13%)
Oct 13, 2010	22.50	22.54	22.07	22.35	52,533	+0.01(+0.07%)
Oct 12, 2010	21.95	22.39	21.90	22.34	18,799	+0.26(+1.19%)
Oct 11, 2010	22.14	22.41	22.01	22.07	18,244	-0.17(-0.76%)
Oct 08, 2010	21.65	22.39	21.65	22.24	28,955	+0.53(+2.46%)
Oct 07, 2010	22.14	22.14	21.30	21.71	80,661	-0.29(-1.30%)
Oct 06, 2010	22.34	22.58	21.87	21.99	57,457	-0.33(-1.47%)
Oct 05, 2010	21.68	22.49	21.36	22.32	45,089	+0.91(+4.23%)
Oct 04, 2010	22.24	22.27	21.33	21.41	60,376	-0.99(-4.41%)
Oct 01, 2010	22.93	22.93	22.13	22.40	46,392	-0.36(-1.57%)
Sep 30, 2010	22.61	22.88	22.14	22.76	57,525	+0.26(+1.14%)
Sep 29, 2010	22.50	22.89	22.38	22.50	65,606	-0.12(-0.55%)
Sep 28, 2010	22.47	22.78	21.95	22.63	54,215	+0.25(+1.11%)
Sep 27, 2010	22.64	22.85	22.23	22.38	90,603	-0.33(-1.45%)
Sep 24, 2010	21.70	22.83	21.48	22.71	72,732	+1.36(+6.37%)
Sep 23, 2010	22.16	22.29	21.29	21.35	50,884	-0.98(-4.39%)
Sep 22, 2010	22.14	22.59	22.14	22.33	44,894	+0.05(+0.23%)
Sep 21, 2010	22.15	22.53	21.93	22.28	121,024	+0.12(+0.56%)
Sep 20, 2010	21.58	22.20	21.38	22.15	74,006	+0.68(+3.17%)
Sep 17, 2010	21.49	21.68	21.04	21.47	64,271	+0.41(+1.94%)
Sep 15, 2010	20.83	21.18	20.57	21.06	39,490	+0.17(+0.81%)
Sep 14, 2010	21.36	21.40	20.85	20.89	32,609	-0.58(-2.69%)
Sep 13, 2010	21.05	21.57	20.98	21.47	56,698	+0.62(+2.98%)
Sep 10, 2010	21.03	21.17	20.62	20.85	49,916	-0.15(-0.73%)
Sep 09, 2010	21.42	21.42	20.90	21.00	64,307	-0.12(-0.55%)
Sep 08, 2010	21.23	21.31	20.98	21.12	38,016	+0.01(+0.03%)
Sep 07, 2010	21.91	21.91	20.99	21.11	89,826	-0.70(-3.22%)
Sep 03, 2010	21.56	21.86	21.44	21.82	40,894	+0.53(+2.51%)
Sep 02, 2010	21.13	21.34	20.84	21.28	75,397	+0.20(+0.97%)