Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.86	17.52	16.40	17.45	58,926	+0.45(+2.62%)
Nov 26, 2008	15.80	17.49	15.80	17.00	119,745	+0.74(+4.54%)
Nov 25, 2008	15.62	16.78	15.29	16.27	142,181	+0.84(+5.45%)
Nov 24, 2008	14.82	15.92	14.23	15.42	230,103	+0.74(+5.03%)
Nov 21, 2008	14.39	14.87	13.46	14.69	163,219	+0.56(+3.93%)
Nov 20, 2008	14.89	15.52	13.81	14.13	175,290	-0.94(-6.21%)
Nov 19, 2008	15.37	15.65	14.81	15.07	134,079	-0.45(-2.88%)
Nov 18, 2008	16.34	16.62	15.17	15.51	178,085	-0.82(-5.02%)
Nov 17, 2008	16.54	17.02	16.28	16.33	158,035	-0.30(-1.80%)
Nov 14, 2008	17.46	17.53	16.13	16.63	113,297	-1.13(-6.38%)
Nov 13, 2008	16.39	17.90	16.02	17.76	118,455	+1.49(+9.17%)
Nov 12, 2008	17.11	17.73	16.04	16.27	176,678	-1.10(-6.36%)
Nov 11, 2008	16.78	18.17	16.56	17.38	182,132	+0.41(+2.41%)
Nov 10, 2008	16.44	17.13	16.17	16.97	215,409	+0.84(+5.22%)
Nov 07, 2008	16.75	16.97	15.76	16.13	89,078	-0.47(-2.82%)
Nov 06, 2008	15.88	16.93	15.72	16.59	204,976	+0.63(+3.94%)
Nov 05, 2008	16.24	16.43	15.57	15.97	186,138	-0.31(-1.93%)
Nov 04, 2008	14.08	16.68	14.00	16.28	286,449	+2.40(+17.28%)
Nov 03, 2008	13.82	14.00	13.54	13.88	357,829	+0.34(+2.54%)
Oct 31, 2008	13.54	13.63	13.25	13.54	212,493	-0.02(-0.16%)
Oct 30, 2008	13.38	13.69	13.25	13.56	265,364	+0.57(+4.39%)
Oct 29, 2008	13.61	13.61	12.90	12.99	265,556	-0.48(-3.53%)
Oct 28, 2008	14.52	14.69	12.24	13.46	244,248	-0.86(-5.98%)
Oct 27, 2008	15.54	16.06	14.13	14.32	128,957	-1.37(-8.76%)
Oct 24, 2008	16.07	16.82	15.37	15.69	132,780	-1.37(-8.02%)
Oct 23, 2008	19.75	20.24	16.46	17.06	185,002	-2.53(-12.92%)
Oct 22, 2008	21.70	21.70	19.39	19.59	109,397	-2.64(-11.88%)
Oct 21, 2008	22.08	22.86	21.68	22.23	40,926	-0.12(-0.56%)
Oct 20, 2008	21.51	22.58	21.42	22.36	89,268	+0.23(+1.02%)
Oct 17, 2008	21.63	23.77	21.10	22.13	81,890	-0.26(-1.14%)
Oct 16, 2008	21.15	22.85	19.21	22.39	127,208	+1.32(+6.25%)
Oct 15, 2008	23.27	23.60	20.84	21.07	67,216	-2.50(-10.61%)
Oct 14, 2008	25.02	25.03	22.28	23.57	75,487	-0.94(-3.82%)
Oct 13, 2008	21.79	24.79	20.68	24.51	119,963	+3.23(+15.19%)
Oct 10, 2008	19.94	21.93	18.85	21.27	114,184	+0.64(+3.12%)
Oct 09, 2008	22.50	23.59	20.54	20.63	137,424	-1.56(-7.02%)
Oct 08, 2008	23.55	24.57	22.09	22.19	139,714	-1.73(-7.22%)
Oct 07, 2008	25.33	26.17	23.61	23.91	145,720	-0.97(-3.88%)
Oct 06, 2008	25.61	26.24	23.64	24.88	134,644	-1.03(-3.98%)
Oct 03, 2008	27.94	28.71	25.90	25.91	82,745	-1.54(-5.60%)
Oct 02, 2008	29.03	29.03	26.73	27.45	84,271	-1.75(-5.99%)
Oct 01, 2008	29.56	29.98	28.61	29.20	117,724	-0.65(-2.18%)
Sep 30, 2008	29.39	30.10	29.11	29.85	128,398	+0.63(+2.15%)
Sep 29, 2008	30.63	30.88	28.60	29.22	133,612	-1.90(-6.11%)
Sep 26, 2008	30.36	31.24	30.17	31.12	76,998	+0.52(+1.70%)
Sep 25, 2008	30.31	31.21	29.50	30.60	91,456	+0.85(+2.85%)
Sep 24, 2008	30.69	31.21	29.75	29.75	35,746	-0.84(-2.75%)
Sep 23, 2008	31.82	31.82	30.58	30.59	52,677	-0.88(-2.81%)
Sep 22, 2008	32.90	33.45	30.72	31.48	78,208	-1.15(-3.52%)
Sep 19, 2008	31.58	34.00	31.54	32.63	215,468	+2.59(+8.62%)
Sep 18, 2008	29.69	30.35	28.60	30.04	222,875	+0.77(+2.62%)
Sep 17, 2008	31.08	31.08	28.69	29.27	167,864	-2.15(-6.84%)
Sep 16, 2008	28.19	31.44	26.70	31.42	199,693	+3.06(+10.81%)
Sep 15, 2008	29.18	30.07	28.30	28.35	91,021	-1.16(-3.92%)
Sep 12, 2008	28.46	30.17	28.19	29.51	129,928	+1.01(+3.54%)
Sep 11, 2008	28.98	29.58	28.20	28.50	129,031	-0.65(-2.23%)
Sep 10, 2008	29.64	30.74	29.06	29.15	144,445	-0.06(-0.20%)
Sep 09, 2008	30.86	31.81	28.95	29.21	230,401	-1.65(-5.36%)
Sep 08, 2008	30.91	31.05	30.26	30.86	205,098	+1.32(+4.46%)
Sep 05, 2008	30.44	30.58	29.42	29.55	101,238	-0.87(-2.86%)
Sep 04, 2008	32.18	32.18	30.31	30.42	91,579	-1.81(-5.63%)
Sep 03, 2008	32.07	32.49	31.81	32.23	77,825	+0.18(+0.55%)