Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.81	22.20	21.07	22.16	115,292	+1.31(+6.27%)
Nov 29, 2011	21.06	21.27	20.74	20.85	59,220	-0.24(-1.14%)
Nov 28, 2011	21.06	21.57	20.65	21.10	109,745	+0.77(+3.81%)
Nov 25, 2011	21.07	21.20	20.25	20.32	47,352	-0.88(-4.14%)
Nov 23, 2011	21.94	21.95	21.14	21.20	73,842	-0.74(-3.37%)
Nov 22, 2011	21.94	22.32	21.60	21.94	61,874	+0.01(+0.07%)
Nov 21, 2011	21.99	22.21	21.48	21.92	123,759	-0.51(-2.28%)
Nov 18, 2011	22.32	22.52	22.04	22.43	56,330	+0.17(+0.75%)
Nov 17, 2011	22.38	22.53	22.12	22.27	40,459	-0.15(-0.65%)
Nov 16, 2011	22.37	22.93	22.30	22.41	39,955	-0.30(-1.32%)
Nov 15, 2011	21.99	22.79	21.83	22.71	51,878	+0.51(+2.31%)
Nov 14, 2011	22.40	22.51	21.93	22.20	55,635	-0.31(-1.40%)
Nov 11, 2011	22.42	22.74	22.05	22.51	50,168	-0.02(-0.10%)
Nov 10, 2011	22.61	24.19	20.71	22.54	144,775	+0.34(+1.51%)
Nov 09, 2011	20.34	23.21	18.83	22.20	231,660	-1.88(-7.80%)
Nov 08, 2011	24.86	24.86	23.89	24.08	57,777	-0.56(-2.28%)
Nov 07, 2011	24.51	24.72	23.86	24.64	13,578	-0.15(-0.59%)
Nov 04, 2011	24.90	24.90	24.32	24.79	28,365	-0.55(-2.16%)
Nov 03, 2011	24.45	25.36	23.73	25.34	36,348	+1.19(+4.94%)
Nov 02, 2011	23.49	24.29	23.46	24.14	41,712	+0.94(+4.06%)
Nov 01, 2011	23.61	24.26	23.08	23.20	44,443	-1.37(-5.56%)
Oct 31, 2011	25.09	25.12	24.47	24.57	34,608	-0.90(-3.53%)
Oct 28, 2011	25.74	26.17	25.42	25.47	38,686	-0.39(-1.53%)
Oct 27, 2011	24.66	26.12	24.13	25.86	80,673	+1.96(+8.20%)
Oct 26, 2011	23.65	24.18	23.05	23.90	57,992	+0.67(+2.86%)
Oct 25, 2011	24.52	24.95	23.11	23.24	67,154	-1.36(-5.53%)
Oct 24, 2011	23.89	24.82	23.82	24.60	34,287	+0.86(+3.60%)
Oct 21, 2011	23.65	23.84	23.27	23.74	34,612	+0.60(+2.59%)
Oct 20, 2011	23.38	23.58	22.48	23.14	37,128	-0.20(-0.85%)
Oct 19, 2011	24.24	24.62	23.28	23.34	33,685	-0.83(-3.42%)
Oct 18, 2011	23.16	24.43	23.06	24.17	41,028	+0.90(+3.86%)
Oct 17, 2011	24.45	24.45	23.04	23.27	53,566	-1.30(-5.30%)
Oct 14, 2011	24.19	24.78	23.89	24.57	38,140	+0.73(+3.07%)
Oct 13, 2011	24.14	24.14	23.46	23.84	33,498	-0.35(-1.45%)
Oct 12, 2011	23.98	24.70	23.94	24.19	69,574	+0.42(+1.78%)
Oct 11, 2011	22.62	23.82	22.62	23.76	60,430	+0.94(+4.13%)
Oct 10, 2011	21.99	23.02	21.99	22.82	89,467	+0.85(+3.86%)
Oct 07, 2011	23.24	23.52	21.92	21.97	47,845	-1.28(-5.50%)
Oct 06, 2011	22.68	23.40	22.68	23.25	38,225	+0.48(+2.09%)
Oct 05, 2011	22.54	23.22	21.94	22.78	36,078	+0.37(+1.66%)
Oct 04, 2011	20.82	22.53	20.75	22.40	92,358	+1.47(+7.02%)
Oct 03, 2011	22.34	22.75	20.91	20.93	75,514	-1.70(-7.52%)
Sep 30, 2011	22.78	23.40	22.42	22.64	84,271	-0.56(-2.43%)
Sep 29, 2011	23.37	23.71	22.62	23.20	43,867	+0.39(+1.70%)
Sep 28, 2011	23.43	23.50	22.69	22.81	56,683	-0.75(-3.16%)
Sep 27, 2011	23.68	24.31	23.16	23.56	87,968	+0.45(+1.93%)
Sep 26, 2011	22.63	23.16	22.22	23.11	58,328	+0.64(+2.83%)
Sep 23, 2011	22.43	22.97	22.13	22.48	86,790	+0.05(+0.23%)
Sep 22, 2011	22.65	23.19	22.23	22.43	105,915	-0.92(-3.94%)
Sep 21, 2011	23.78	23.96	23.29	23.35	121,061	-0.51(-2.14%)
Sep 20, 2011	24.95	25.08	23.83	23.86	87,333	-0.94(-3.77%)
Sep 19, 2011	24.07	25.25	24.07	24.79	35,739	-0.72(-2.81%)
Sep 16, 2011	26.02	26.02	25.10	25.51	58,791	-0.34(-1.30%)
Sep 15, 2011	25.08	25.90	24.79	25.85	37,089	+0.37(+1.46%)
Sep 14, 2011	25.19	25.91	24.61	25.47	33,285	+0.55(+2.20%)
Sep 13, 2011	24.47	25.09	24.45	24.93	22,686	+0.61(+2.49%)
Sep 12, 2011	23.94	24.62	23.94	24.32	51,803	+0.07(+0.27%)
Sep 09, 2011	24.77	25.06	24.06	24.25	46,882	-0.85(-3.38%)
Sep 08, 2011	25.02	25.46	24.78	25.10	41,203	-0.43(-1.69%)
Sep 07, 2011	25.03	25.55	24.82	25.53	75,670	+1.00(+4.08%)
Sep 06, 2011	24.85	25.20	24.03	24.53	104,882	-1.05(-4.11%)
Sep 02, 2011	26.23	26.72	25.47	25.58	71,154	-1.15(-4.29%)