Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.89	21.89	20.99	21.22	40,864	-0.34(-1.58%)
Oct 29, 2020	21.11	21.88	20.94	21.56	38,555	+0.28(+1.31%)
Oct 28, 2020	21.14	21.81	21.11	21.28	47,024	-0.32(-1.50%)
Oct 27, 2020	21.63	22.01	21.47	21.61	36,714	-0.25(-1.15%)
Oct 26, 2020	22.25	22.25	21.35	21.86	36,855	-0.72(-3.18%)
Oct 23, 2020	22.29	22.63	21.96	22.58	34,517	+0.55(+2.49%)
Oct 22, 2020	21.94	22.34	21.81	22.03	36,362	-0.10(-0.45%)
Oct 21, 2020	22.44	22.83	21.99	22.13	30,876	-0.85(-3.71%)
Oct 20, 2020	22.40	23.44	22.40	22.98	27,780	+0.80(+3.60%)
Oct 19, 2020	23.30	23.34	21.95	22.18	75,366	-1.04(-4.49%)
Oct 16, 2020	22.86	24.06	22.86	23.22	27,502	+0.28(+1.21%)
Oct 15, 2020	22.61	23.32	22.47	22.95	49,730	-0.13(-0.58%)
Oct 14, 2020	22.37	23.69	22.37	23.08	38,261	+0.34(+1.50%)
Oct 13, 2020	23.69	23.69	22.62	22.74	45,971	-1.09(-4.56%)
Oct 12, 2020	23.49	24.07	23.08	23.83	40,461	+0.33(+1.41%)
Oct 09, 2020	23.53	24.12	23.35	23.49	55,339	+0.18(+0.77%)
Oct 08, 2020	22.78	23.48	22.47	23.31	45,944	+0.86(+3.84%)
Oct 07, 2020	22.55	22.69	21.99	22.45	51,315	+0.37(+1.67%)
Oct 06, 2020	22.75	23.32	21.75	22.08	41,265	-0.51(-2.27%)
Oct 05, 2020	22.17	22.60	21.85	22.60	47,354	+0.50(+2.28%)
Oct 02, 2020	21.11	22.35	21.11	22.09	50,774	+0.55(+2.54%)
Oct 01, 2020	21.82	21.82	21.38	21.55	57,248	-0.13(-0.58%)
Sep 30, 2020	22.07	22.31	21.48	21.67	58,681	-0.29(-1.31%)
Sep 29, 2020	21.91	22.09	21.46	21.96	55,088	-0.02(-0.08%)
Sep 28, 2020	21.57	22.60	21.57	21.98	47,126	+0.63(+2.95%)
Sep 25, 2020	21.09	21.43	21.09	21.35	46,320	-0.02(-0.08%)
Sep 24, 2020	21.13	21.78	20.96	21.37	47,235	+0.23(+1.10%)
Sep 23, 2020	22.18	22.38	21.08	21.13	61,572	-1.10(-4.93%)
Sep 22, 2020	22.07	22.38	21.96	22.23	87,114	+0.17(+0.77%)
Sep 21, 2020	22.11	22.33	21.35	22.06	83,965	-0.53(-2.35%)
Sep 18, 2020	22.70	22.95	22.12	22.59	167,912	-0.12(-0.51%)
Sep 17, 2020	22.40	23.03	22.40	22.70	40,611	+0.04(+0.20%)
Sep 16, 2020	22.60	22.82	22.49	22.66	58,151	+0.11(+0.48%)
Sep 15, 2020	23.31	23.31	22.45	22.55	41,184	-0.63(-2.71%)
Sep 14, 2020	23.41	23.88	23.10	23.18	36,425	+0.02(+0.08%)
Sep 11, 2020	23.02	23.38	22.87	23.16	50,885	+0.34(+1.50%)
Sep 10, 2020	23.64	23.64	22.78	22.82	68,541	-0.59(-2.53%)
Sep 09, 2020	23.24	23.65	23.23	23.41	52,453	+0.27(+1.16%)
Sep 08, 2020	23.55	24.05	23.07	23.14	32,579	-1.12(-4.63%)
Sep 04, 2020	24.71	24.78	24.01	24.27	35,742	-0.04(-0.18%)
Sep 03, 2020	24.69	24.79	24.26	24.31	64,687	-0.34(-1.38%)
Sep 02, 2020	24.42	24.87	24.29	24.65	47,602	+0.27(+1.10%)
Sep 01, 2020	24.06	24.45	24.04	24.38	44,284	+0.14(+0.59%)
Aug 31, 2020	23.96	24.42	23.89	24.24	89,724	+0.14(+0.60%)
Aug 28, 2020	24.20	24.20	23.46	24.10	50,551	+0.08(+0.34%)
Aug 27, 2020	24.51	24.63	23.83	24.01	28,816	-0.17(-0.71%)
Aug 26, 2020	24.19	24.50	23.95	24.19	67,891	-0.09(-0.37%)
Aug 25, 2020	24.30	24.33	23.79	24.28	188,118	+0.22(+0.90%)
Aug 24, 2020	23.93	24.45	23.66	24.06	83,340	+0.39(+1.63%)
Aug 21, 2020	23.30	23.82	22.55	23.67	153,660	+0.33(+1.42%)
Aug 20, 2020	23.51	23.62	23.06	23.34	41,934	-0.56(-2.33%)
Aug 19, 2020	24.28	24.57	23.71	23.90	88,405	-0.48(-1.99%)
Aug 18, 2020	25.08	25.08	24.26	24.38	81,261	-0.70(-2.79%)
Aug 17, 2020	25.23	25.56	24.88	25.08	125,025	-0.04(-0.18%)
Aug 14, 2020	24.43	25.33	24.33	25.13	78,331	+0.49(+1.99%)
Aug 13, 2020	24.03	24.83	23.94	24.64	54,079	+0.49(+2.03%)
Aug 12, 2020	24.99	25.07	23.82	24.15	78,662	-0.52(-2.13%)
Aug 11, 2020	26.09	26.73	24.43	24.67	94,811	-1.78(-6.73%)
Aug 10, 2020	25.84	26.67	24.64	26.45	74,922	+0.64(+2.48%)
Aug 07, 2020	24.67	25.89	24.56	25.81	133,512	+1.22(+4.96%)
Aug 06, 2020	24.63	25.35	24.43	24.59	49,427	-0.19(-0.75%)
Aug 05, 2020	23.49	25.97	23.49	24.78	89,105	-0.03(-0.11%)
Aug 04, 2020	24.42	25.26	24.42	24.81	47,780	+0.44(+1.83%)