Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.91	23.73	22.88	23.65	84,896	+0.75(+3.28%)
Oct 30, 2017	23.06	23.37	22.32	22.90	61,366	-0.50(-2.13%)
Oct 27, 2017	23.57	24.01	23.38	23.40	55,662	-0.24(-1.00%)
Oct 26, 2017	23.16	23.75	22.91	23.63	49,539	+0.54(+2.33%)
Oct 25, 2017	22.99	23.49	22.79	23.09	125,721	-0.04(-0.18%)
Oct 24, 2017	23.17	23.47	22.87	23.13	44,916	+0.16(+0.71%)
Oct 23, 2017	23.55	23.57	22.89	22.97	43,627	-0.23(-0.98%)
Oct 20, 2017	23.28	23.66	23.13	23.20	41,426	+0.16(+0.67%)
Oct 19, 2017	23.11	23.29	22.67	23.04	32,316	-0.06(-0.25%)
Oct 18, 2017	23.62	24.57	23.05	23.10	35,622	-0.51(-2.14%)
Oct 17, 2017	23.92	23.92	23.45	23.61	27,521	-0.59(-2.43%)
Oct 16, 2017	24.58	25.53	23.87	24.20	39,706	-0.21(-0.87%)
Oct 13, 2017	24.59	24.83	24.28	24.41	79,119	-0.16(-0.66%)
Oct 12, 2017	24.61	24.93	24.33	24.57	59,463	+0.17(+0.70%)
Oct 11, 2017	24.48	24.61	24.29	24.40	40,677	-0.01(-0.03%)
Oct 10, 2017	24.16	24.56	24.13	24.41	63,737	+0.19(+0.77%)
Oct 09, 2017	24.29	24.47	24.03	24.22	21,287	-0.07(-0.27%)
Oct 06, 2017	24.64	24.64	24.22	24.28	34,234	-0.49(-1.98%)
Oct 05, 2017	24.97	25.47	24.71	24.77	24,375	-0.19(-0.75%)
Oct 04, 2017	25.39	25.39	24.75	24.96	93,279	+0.08(+0.33%)
Oct 03, 2017	24.56	24.96	24.55	24.88	59,285	+0.38(+1.53%)
Oct 02, 2017	24.52	24.69	23.80	24.51	170,037	+0.03(+0.13%)
Sep 29, 2017	24.55	24.55	24.20	24.47	33,689	-0.01(-0.03%)
Sep 28, 2017	24.36	24.66	23.90	24.48	35,114	+0.28(+1.15%)
Sep 27, 2017	23.82	24.45	23.62	24.20	42,224	+0.35(+1.47%)
Sep 26, 2017	23.76	23.96	23.62	23.85	30,228	+0.14(+0.59%)
Sep 25, 2017	23.57	23.88	23.53	23.71	26,635	+0.14(+0.59%)
Sep 22, 2017	23.57	23.79	23.48	23.57	20,012	-0.01(-0.03%)
Sep 21, 2017	23.26	23.69	23.13	23.58	43,256	+0.41(+1.76%)
Sep 20, 2017	23.77	23.88	23.11	23.18	39,302	-0.60(-2.54%)
Sep 19, 2017	23.92	23.92	23.59	23.78	27,908	-0.03(-0.14%)
Sep 18, 2017	23.71	23.97	23.62	23.81	40,130	+0.23(+0.97%)
Sep 15, 2017	23.44	23.91	23.18	23.58	132,105	+0.20(+0.87%)
Sep 14, 2017	23.48	23.75	23.09	23.38	45,855	+0.02(+0.07%)
Sep 13, 2017	22.92	23.43	22.92	23.36	52,883	+0.33(+1.42%)
Sep 12, 2017	22.90	23.27	22.82	23.04	33,734	+0.19(+0.82%)
Sep 11, 2017	22.42	23.13	22.42	22.85	58,851	+0.59(+2.64%)
Sep 08, 2017	22.33	22.43	22.00	22.26	76,729	-0.07(-0.29%)
Sep 07, 2017	23.11	23.11	21.99	22.33	107,782	-0.69(-3.01%)
Sep 06, 2017	23.31	23.35	22.92	23.02	34,914	+0.00(+0.00%)
Sep 05, 2017	23.51	23.62	22.91	23.02	34,289	-0.48(-2.05%)
Sep 01, 2017	23.22	23.57	23.01	23.50	56,601	+0.27(+1.16%)
Aug 31, 2017	23.39	23.48	22.89	23.23	85,961	-0.12(-0.52%)
Aug 30, 2017	23.59	23.92	22.93	23.35	36,024	-0.26(-1.11%)
Aug 29, 2017	23.04	24.46	22.98	23.62	71,291	+0.48(+2.08%)
Aug 28, 2017	22.87	23.22	22.68	23.13	275,919	+0.18(+0.78%)
Aug 25, 2017		23.39	22.47	22.95	73,232	+0.48(+2.14%)
Aug 24, 2017	22.56	22.71	22.46	22.47	66,934	+0.09(+0.42%)
Aug 23, 2017	22.11	22.49	22.09	22.38	39,115	+0.08(+0.35%)
Aug 22, 2017	22.70	22.93	21.84	22.30	60,216	-0.35(-1.55%)
Aug 21, 2017	22.85	22.85	22.64	22.65	43,775	-0.02(-0.11%)
Aug 18, 2017	23.61	23.61	22.65	22.68	68,311	-1.03(-4.36%)
Aug 17, 2017	23.65	24.08	23.42	23.71	87,416	+0.17(+0.72%)
Aug 16, 2017	24.82	25.26	23.39	23.54	113,499	-1.22(-4.93%)
Aug 15, 2017	25.73	25.77	24.55	24.76	80,219	-0.99(-3.83%)
Aug 14, 2017	25.97	26.06	25.55	25.75	62,347	+0.22(+0.86%)
Aug 11, 2017	26.35	26.35	25.30	25.53	70,058	-0.51(-1.96%)
Aug 10, 2017	25.78	26.38	25.24	26.04	48,972	+0.11(+0.41%)
Aug 09, 2017	25.26	26.38	24.79	25.94	72,512	-0.73(-2.73%)
Aug 08, 2017	27.37	27.37	26.50	26.66	27,178	-0.40(-1.46%)
Aug 07, 2017	26.91	27.25	26.70	27.06	29,551	+0.02(+0.06%)
Aug 04, 2017	26.00	27.37	26.00	27.04	39,972	+1.07(+4.11%)
Aug 03, 2017	26.05	26.20	25.71	25.98	36,333	-0.14(-0.53%)
Aug 02, 2017	26.06	26.46	25.61	26.11	30,863	+0.15(+0.59%)