Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.91	125.06	99.91	118.13	1,574,419	+36.82(+45.28%)
Jan 30, 2024	79.56	81.97	79.16	81.31	276,642	+1.75(+2.20%)
Jan 29, 2024	76.98	79.85	76.98	79.56	207,745	+2.99(+3.90%)
Jan 26, 2024	77.61	77.80	76.03	76.57	178,373	-0.29(-0.38%)
Jan 25, 2024	78.59	78.85	76.28	76.86	120,788	-1.09(-1.39%)
Jan 24, 2024	79.28	79.28	77.52	77.95	148,243	-0.19(-0.24%)
Jan 23, 2024	81.56	82.10	78.06	78.13	147,476	-2.73(-3.38%)
Jan 22, 2024	81.28	83.67	80.23	80.87	196,056	+0.93(+1.16%)
Jan 19, 2024	81.43	81.43	77.64	79.94	225,431	-1.46(-1.79%)
Jan 18, 2024	81.06	82.12	80.30	81.39	167,165	+0.48(+0.59%)
Jan 17, 2024	80.23	81.08	80.23	80.92	86,672	+0.14(+0.17%)
Jan 16, 2024	80.52	80.78	78.95	80.78	133,201	-0.09(-0.11%)
Jan 12, 2024	80.73	81.55	79.85	80.87	114,734	+0.65(+0.81%)
Jan 11, 2024	79.85	80.63	79.14	80.22	145,440	+0.41(+0.51%)
Jan 10, 2024	79.51	80.33	79.14	79.81	92,081	+0.19(+0.24%)
Jan 09, 2024	78.73	80.25	77.50	79.62	122,060	-0.60(-0.75%)
Jan 08, 2024	80.79	81.66	79.49	80.22	151,918	-0.22(-0.27%)
Jan 05, 2024	82.80	83.17	78.93	80.44	199,435	-3.19(-3.81%)
Jan 04, 2024	87.56	87.69	83.41	83.63	175,367	-3.25(-3.74%)
Jan 03, 2024	89.24	89.60	86.79	86.88	96,774	-3.16(-3.51%)