Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.58	19.58	19.45	19.45	8,530	-0.18(-0.91%)
Jul 28, 2016	19.61	19.63	19.25	19.63	6,821	-0.23(-1.18%)
Jul 27, 2016	19.61	19.98	19.26	19.86	14,172	+0.23(+1.17%)
Jul 26, 2016	19.24	19.63	19.24	19.63	4,167	+0.27(+1.40%)
Jul 25, 2016	19.57	19.57	19.36	19.36	2,604	-0.27(-1.36%)
Jul 22, 2016	19.37	19.63	19.36	19.63	3,516	+0.36(+1.88%)
Jul 21, 2016	19.98	19.98	19.27	19.27	4,986	-0.30(-1.53%)
Jul 20, 2016	19.42	19.66	19.25	19.56	8,663	+0.11(+0.57%)
Jul 19, 2016	19.56	19.98	19.43	19.45	12,282	+0.03(+0.14%)
Jul 18, 2016	19.66	19.98	19.15	19.43	9,153	-0.41(-2.06%)
Jul 15, 2016	19.87	19.87	19.48	19.84	18,727	+0.06(+0.33%)
Jul 14, 2016	19.77	19.77	19.77	19.77	1,602	+0.38(+1.97%)
Jul 13, 2016	19.66	19.93	19.29	19.39	12,735	-0.29(-1.47%)
Jul 12, 2016	19.56	19.68	19.46	19.68	9,428	+0.13(+0.68%)
Jul 11, 2016	19.56	19.60	19.29	19.55	23,916	-0.06(-0.30%)
Jul 08, 2016	19.17	18.79	18.79	19.61	8,498	+0.81(+4.33%)
Jul 07, 2016	18.48	18.79	18.48	18.79	1,805	+0.21(+1.11%)
Jul 05, 2016	19.10	19.10	18.49	18.59	4,661	-0.53(-2.76%)
Jul 01, 2016	19.26	19.11	19.11	19.11	4,572	-0.17(-0.88%)
Jun 30, 2016	18.55	19.28	18.55	19.28	8,570	+0.70(+3.78%)
Jun 29, 2016	18.78	18.84	18.49	18.58	13,687	+0.07(+0.37%)
Jun 28, 2016	18.77	18.77	18.39	18.51	8,696	-0.05(-0.25%)
Jun 27, 2016	19.01	19.01	18.52	18.56	18,377	-0.35(-1.85%)
Jun 24, 2016	19.75	20.02	18.73	18.91	58,116	-1.62(-7.90%)
Jun 23, 2016	20.32	20.53	20.02	20.53	12,892	+0.32(+1.57%)
Jun 22, 2016	19.92	20.62	19.92	20.21	12,435	+0.14(+0.69%)
Jun 21, 2016	19.44	20.51	19.44	20.07	30,894	+0.78(+4.02%)
Jun 20, 2016	18.80	19.39	18.80	19.30	6,421	+0.20(+1.06%)
Jun 17, 2016	18.94	19.38	18.94	19.10	29,873	+0.23(+1.19%)
Jun 16, 2016	19.11	19.15	18.70	18.87	20,846	-0.28(-1.46%)
Jun 15, 2016	19.05	19.37	18.89	19.15	10,627	+0.18(+0.97%)
Jun 14, 2016	19.04	19.17	18.57	18.97	14,592	-0.14(-0.74%)
Jun 13, 2016	19.22	19.39	19.06	19.11	9,506	-0.14(-0.74%)
Jun 10, 2016	19.45	19.45	19.25	19.25	4,777	-0.27(-1.39%)
Jun 09, 2016	19.76	19.91	19.52	19.52	7,609	-0.35(-1.78%)
Jun 08, 2016	19.75	19.97	19.73	19.88	12,698	+0.10(+0.49%)
Jun 07, 2016	19.82	19.84	19.52	19.78	5,691	-0.00(-0.02%)
Jun 06, 2016	19.84	19.98	19.46	19.79	10,066	-0.15(-0.74%)
Jun 03, 2016	19.73	19.96	19.73	19.93	11,701	+0.12(+0.63%)
Jun 02, 2016	19.62	19.99	19.45	19.81	13,765	+0.15(+0.79%)
Jun 01, 2016	19.11	19.72	18.90	19.65	25,451	+0.42(+2.17%)
May 31, 2016	18.80	19.26	18.77	19.24	20,461	+0.05(+0.28%)
May 27, 2016	19.21	19.18	19.18	19.18	8,584	+0.09(+0.48%)
May 26, 2016	19.52	19.52	18.99	19.09	8,934	-0.54(-2.73%)
May 25, 2016	19.50	19.76	19.50	19.63	10,525	+0.13(+0.68%)
May 24, 2016	18.67	19.59	18.51	19.49	33,536	+0.86(+4.63%)
May 23, 2016	18.63	18.64	18.38	18.63	3,695	+0.13(+0.69%)
May 20, 2016	18.52	18.63	18.49	18.50	9,068	+0.02(+0.12%)
May 19, 2016	18.52	18.57	18.34	18.48	14,203	+0.08(+0.44%)
May 18, 2016	18.37	18.52	18.31	18.40	7,419	+0.12(+0.65%)
May 17, 2016	18.54	18.54	18.19	18.28	10,369	-0.25(-1.35%)
May 16, 2016	18.38	18.53	18.38	18.53	7,149	+0.14(+0.77%)
May 13, 2016	18.23	18.47	18.07	18.39	12,812	+0.21(+1.15%)
May 12, 2016	18.26	18.53	18.03	18.18	13,946	-0.02(-0.10%)
May 11, 2016	18.05	18.57	18.02	18.20	12,385	+0.10(+0.53%)
May 10, 2016	18.29	18.29	18.05	18.10	11,155	-0.12(-0.65%)
May 09, 2016	18.39	18.40	18.09	18.22	10,582	-0.34(-1.81%)
May 06, 2016	18.14	18.56	18.14	18.56	5,194	+0.32(+1.77%)
May 05, 2016	18.19	18.43	18.17	18.24	8,390	-0.05(-0.25%)
May 04, 2016	18.67	18.67	18.17	18.28	7,578	-0.46(-2.45%)
May 03, 2016	19.10	19.10	18.74	18.74	11,976	-0.35(-1.86%)