Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.37	17.95	17.28	17.66	23,455	+0.38(+2.18%)
Jan 28, 2016	16.88	17.55	16.80	17.28	48,577	+0.56(+3.36%)
Jan 27, 2016	17.40	17.93	16.72	16.72	38,066	-0.77(-4.41%)
Jan 26, 2016	16.63	17.95	16.63	17.49	57,509	+1.01(+6.10%)
Jan 25, 2016	17.04	17.17	16.31	16.49	41,274	-0.50(-2.96%)
Jan 22, 2016	17.74	17.74	16.66	16.99	30,936	-0.64(-3.62%)
Jan 21, 2016	16.33	18.04	16.14	17.63	65,846	+1.09(+6.57%)
Jan 20, 2016	16.23	16.23	15.60	16.54	39,153	+0.01(+0.08%)
Jan 19, 2016	16.56	16.75	16.09	16.53	29,760	-0.06(-0.35%)
Jan 15, 2016	16.84	16.59	16.59	16.59	13,813	-0.64(-3.70%)
Jan 14, 2016	17.46	17.63	16.73	17.22	47,657	-0.22(-1.26%)
Jan 13, 2016	17.86	17.86	17.32	17.44	15,934	-0.37(-2.07%)
Jan 12, 2016	18.22	18.22	17.55	17.81	14,991	-0.05(-0.28%)
Jan 11, 2016	17.94	17.96	17.82	17.86	8,002	+0.18(+1.02%)
Jan 08, 2016	18.33	18.33	17.64	17.68	18,375	-0.52(-2.86%)
Jan 07, 2016	18.29	18.82	18.10	18.20	22,651	-0.35(-1.86%)
Jan 06, 2016	18.13	18.58	18.13	18.55	27,158	+0.21(+1.15%)
Jan 05, 2016	18.37	18.42	18.24	18.34	19,050	+0.06(+0.32%)
Jan 04, 2016	18.91	18.91	18.16	18.28	20,799	-0.78(-4.10%)
Dec 31, 2015	19.16	19.06	19.06	19.06	8,688	-0.04(-0.19%)
Dec 30, 2015	19.14	19.46	18.97	19.09	24,440	-0.25(-1.28%)
Dec 29, 2015	19.34	19.34	19.34	19.34	1,610	+0.10(+0.54%)
Dec 28, 2015	19.14	19.30	19.14	19.24	3,774	-0.20(-1.04%)
Dec 24, 2015	19.52	19.44	19.44	19.44	4,455	-0.13(-0.67%)
Dec 23, 2015	19.30	19.65	18.58	19.57	4,683	+0.27(+1.40%)
Dec 22, 2015	18.94	19.44	18.60	19.30	22,412	+0.59(+3.14%)
Dec 21, 2015	18.94	18.94	18.67	18.71	7,361	-0.23(-1.21%)
Dec 18, 2015	18.75	19.26	18.60	18.94	67,517	+0.12(+0.64%)
Dec 17, 2015	19.25	19.52	18.82	18.82	11,763	-0.31(-1.64%)
Dec 16, 2015	19.52	19.52	19.09	19.13	20,013	-0.46(-2.34%)
Dec 15, 2015	19.57	19.74	19.22	19.59	15,341	+0.02(+0.09%)
Dec 14, 2015	19.66	19.83	19.40	19.57	44,509	-0.05(-0.27%)
Dec 11, 2015	19.41	20.06	19.34	19.63	54,412	+0.00(+0.02%)
Dec 10, 2015	19.78	19.81	19.41	19.62	9,876	-0.19(-0.97%)
Dec 09, 2015	19.79	20.14	19.76	19.82	7,648	+0.01(+0.07%)
Dec 08, 2015	19.85	19.89	19.76	19.80	8,425	+0.00(+0.02%)
Dec 07, 2015	20.13	20.28	19.78	19.80	21,775	-0.22(-1.08%)
Dec 04, 2015	19.77	20.23	19.66	20.01	33,224	+0.45(+2.29%)
Dec 03, 2015	19.76	19.97	19.55	19.57	13,649	-0.24(-1.21%)
Dec 02, 2015	19.91	19.91	19.76	19.81	13,083	+0.01(+0.07%)
Dec 01, 2015	19.87	19.98	19.33	19.79	12,507	-0.02(-0.09%)
Nov 30, 2015	19.49	19.98	19.49	19.81	17,488	-0.09(-0.47%)
Nov 27, 2015	19.87	19.90	19.65	19.90	2,456	+0.01(+0.04%)
Nov 25, 2015	19.49	19.89	19.89	19.89	8,557	-0.15(-0.73%)
Nov 24, 2015	19.74	20.12	19.74	20.04	5,753	+0.20(+0.98%)
Nov 23, 2015	20.09	20.09	19.29	19.85	12,300	-0.26(-1.30%)
Nov 20, 2015	19.98	20.16	19.75	20.11	12,773	+0.13(+0.64%)
Nov 19, 2015	20.09	20.09	19.90	19.98	13,919	-0.12(-0.57%)
Nov 18, 2015	20.05	20.19	20.00	20.09	21,497	+0.04(+0.22%)
Nov 17, 2015	20.02	20.11	19.99	20.05	9,791	-0.03(-0.15%)
Nov 16, 2015	20.10	20.15	20.03	20.08	19,598	+0.05(+0.27%)
Nov 13, 2015	20.00	20.25	19.80	20.03	21,211	-0.02(-0.11%)
Nov 12, 2015	19.79	20.27	19.48	20.05	57,661	+0.25(+1.28%)
Nov 11, 2015	19.98	20.26	19.57	19.80	33,812	-0.16(-0.80%)
Nov 10, 2015	19.52	20.11	19.52	19.96	29,065	+0.49(+2.53%)
Nov 09, 2015	19.74	19.74	19.30	19.46	22,170	-0.17(-0.86%)
Nov 06, 2015	19.84	19.94	19.41	19.63	79,340	-0.17(-0.85%)
Nov 05, 2015	19.46	20.01	19.46	19.80	71,066	+0.35(+1.80%)
Nov 04, 2015	19.77	19.83	19.27	19.45	61,707	-0.24(-1.24%)
Nov 03, 2015	19.44	20.02	19.44	19.69	64,576	+0.28(+1.44%)