Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.66	13.75	13.52	13.60	8,950	-0.01(-0.08%)
Apr 28, 2011	13.70	13.75	13.51	13.61	6,599	-0.09(-0.63%)
Apr 27, 2011	13.68	13.87	13.61	13.70	7,655	+0.02(+0.16%)
Apr 26, 2011	13.71	13.79	13.60	13.67	12,107	+0.18(+1.33%)
Apr 25, 2011	14.03	14.03	13.44	13.49	6,394	-0.06(-0.43%)
Apr 21, 2011	13.64	13.64	13.55	13.55	5,041	-0.18(-1.34%)
Apr 20, 2011	14.03	14.03	13.67	13.74	14,319	-0.04(-0.29%)
Apr 19, 2011	13.36	13.80	13.33	13.78	18,118	+0.42(+3.12%)
Apr 18, 2011	13.44	13.53	13.33	13.36	17,913	-0.22(-1.62%)
Apr 15, 2011	13.71	13.78	13.58	13.58	18,616	-0.04(-0.32%)
Apr 14, 2011	13.52	13.84	13.41	13.62	44,860	+0.15(+1.10%)
Apr 13, 2011	13.50	13.53	13.32	13.47	9,526	+0.14(+1.05%)
Apr 12, 2011	13.49	13.62	13.33	13.33	6,958	-0.20(-1.46%)
Apr 11, 2011	13.54	14.09	13.45	13.53	41,156	-0.11(-0.79%)
Apr 08, 2011	13.91	13.97	13.64	13.64	9,131	-0.22(-1.61%)
Apr 07, 2011	14.00	14.00	13.81	13.86	8,153	-0.21(-1.51%)
Apr 06, 2011	14.23	14.23	14.07	14.07	9,581	-0.07(-0.48%)
Apr 05, 2011	14.03	14.35	13.89	14.14	35,053	+0.11(+0.80%)
Apr 04, 2011	14.03	14.03	13.75	14.03	11,463	+0.08(+0.57%)