Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.439	8.497	8.281	8.416	12,616	+0.04(+0.44%)
Apr 29, 2009	8.756	8.793	8.298	8.379	16,050	-0.42(-4.78%)
Apr 28, 2009	8.742	8.800	8.466	8.800	17,633	-0.01(-0.08%)
Apr 27, 2009	8.705	8.806	8.524	8.806	4,438	+0.17(+1.99%)
Apr 24, 2009	8.833	8.833	8.635	8.635	9,208	-0.00(-0.04%)
Apr 23, 2009	8.571	8.917	8.571	8.638	12,720	+0.07(+0.79%)
Apr 22, 2009	8.860	8.962	8.571	8.571	17,526	-0.27(-3.01%)
Apr 21, 2009	8.530	8.901	8.348	8.837	18,429	+0.15(+1.78%)
Apr 20, 2009	8.766	8.944	8.544	8.682	9,081	-0.08(-0.88%)
Apr 17, 2009	8.759	8.759	8.759	8.759	510	-0.13(-1.44%)
Apr 16, 2009	8.530	8.887	8.530	8.887	10,263	-0.12(-1.31%)
Apr 15, 2009	8.884	9.005	8.884	9.005	597	+0.13(+1.52%)
Apr 14, 2009	8.746	8.988	8.746	8.870	13,747	+0.12(+1.35%)
Apr 13, 2009	8.921	9.005	8.604	8.752	11,214	-0.07(-0.80%)
Apr 09, 2009	8.449	8.921	8.362	8.823	8,448	+0.24(+2.78%)
Apr 08, 2009	8.582	8.887	8.360	8.584	15,352	-0.34(-3.77%)
Apr 07, 2009	8.587	8.921	8.423	8.921	11,006	+0.06(+0.68%)
Apr 06, 2009	8.769	9.384	8.554	8.860	14,689	+0.07(+0.84%)
Apr 03, 2009	9.308	9.308	8.416	8.786	6,550	-0.05(-0.57%)
Apr 02, 2009	8.574	9.055	8.574	8.837	3,933	+0.27(+3.18%)